Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14,43 | 14,91 | 14,30 | -0,41 | -2,76% | 8,15M | 17:09:45 | ||
Akcansa | 150,20 | 155,00 | 150,10 | -3,20 | -2,09% | 1,37M | 17:08:07 | ||
Aksa Akrilik | 123,10 | 126,20 | 122,90 | -1,90 | -1,52% | 2,07M | 17:09:45 | ||
Aksa Enerji Uretim | 45,500 | 47,000 | 45,200 | -0,940 | -2,02% | 10,71M | 17:09:59 | ||
Albaraka Turk | 5,960 | 6,150 | 5,640 | +0,360 | +6,43% | 102,91M | 17:09:58 | ||
Alcatel Lucent | 122,700 | 127,300 | 122,500 | -4,200 | -3,31% | 519,15K | 17:09:27 | ||
Alkim Kagit | 27,800 | 28,960 | 27,800 | -0,800 | -2,80% | 1,05M | 17:08:12 | ||
Alkim Kimya | 39,00 | 39,74 | 38,72 | -0,06 | -0,15% | 1,21M | 17:08:01 | ||
Anadolu Isuzu | 100,50 | 104,70 | 99,35 | -2,70 | -2,62% | 2,48M | 17:09:54 | ||
Ard Grup Bilisim | 39,70 | 41,72 | 39,70 | -1,32 | -3,22% | 4,82M | 17:09:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,63 | 15,01 | 14,59 | -0,37 | -2,47% | 6,49M | 17:09:03 | ||
Aselsan | 61,40 | 63,50 | 61,30 | -0,80 | -1,29% | 73,86M | 17:09:29 | ||
Atakey Patates Gida Sanayi ve | 47,00 | 48,06 | 46,48 | -0,54 | -1,14% | 1,33M | 17:08:49 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,62 | 31,52 | 29,34 | +0,96 | +3,24% | 5,86M | 17:09:23 | ||
BIM Magazalar | 487,25 | 497,75 | 480,00 | 0,00 | 0,00% | 3,78M | 17:09:31 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,74 | 19,68 | 18,48 | -0,70 | -3,60% | 8,33M | 17:08:00 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,00 | 21,84 | 20,94 | -0,52 | -2,42% | 3,40M | 17:08:41 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,96 | 37,04 | 35,44 | -0,62 | -1,69% | 5,17M | 17:08:28 | ||
Bursa Cimento | 9,00 | 9,32 | 8,96 | -0,22 | -2,39% | 13,46M | 17:09:41 | ||
Celebi | 2.018,00 | 2.164,00 | 1.999,00 | -104,00 | -4,90% | 235,12K | 17:09:50 | ||
Cemas | 3,450 | 3,570 | 3,300 | -0,040 | -1,15% | 59,45M | 17:09:36 | ||
Cemtas | 10,600 | 11,030 | 10,600 | -0,330 | -3,02% | 12,78M | 17:09:52 | ||
Cw Enerji Muhendislik Ticaret ve | 246,00 | 252,00 | 244,30 | -5,50 | -2,19% | 1,03M | 17:09:53 | ||
Dardanel Onentas | 7,500 | 7,500 | 7,500 | -0,830 | -9,96% | 3,48M | 17:09:24 | ||
Dogu Aras Enerji Yatirimlari AS | 72,65 | 76,20 | 72,40 | -2,10 | -2,81% | 3,88M | 17:09:59 | ||
Dogus Otomotiv | 298,00 | 304,75 | 297,00 | -3,50 | -1,16% | 4,46M | 17:09:54 | ||
Ege Profil | 201,000 | 206,100 | 200,000 | -0,600 | -0,30% | 272,56K | 17:09:03 | ||
Eksun Gida Tarim | 63,20 | 63,90 | 62,50 | -0,20 | -0,32% | 780,76K | 17:09:10 | ||
Enerjisa Enerji | 69,65 | 71,75 | 69,10 | -0,25 | -0,36% | 8,56M | 17:09:16 | ||
Erciyas Celik Boru Sanayi AS | 137,90 | 142,00 | 137,00 | -2,80 | -1,99% | 653,53K | 17:09:57 | ||
Erdemir | 47,940 | 49,260 | 47,240 | -0,020 | -0,04% | 316,29M | 17:09:43 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,58 | 21,50 | 20,50 | -0,80 | -3,74% | 3,10M | 17:08:04 | ||
Formet Celik Kapi | 2,74 | 2,81 | 2,70 | 0,00 | 0,00% | 29,69M | 17:08:46 | ||
Fuzul Gayrimenkul Yatirim | 12,35 | 13,28 | 12,21 | -1,21 | -8,92% | 10,67M | 17:08:59 | ||
Gersan | 42,320 | 44,400 | 42,320 | -0,680 | -1,58% | 3,02M | 17:09:22 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,80 | 8,93 | 8,60 | -0,02 | -0,23% | 3,50M | 17:08:10 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67,75 | 69,60 | 67,55 | -1,25 | -1,81% | 3,93M | 17:09:58 | ||
Goltas Cimento | 489,25 | 497,00 | 477,75 | +0,25 | +0,05% | 756,18K | 17:09:02 | ||
Goodyear Lastikleri | 25,54 | 26,38 | 24,84 | +0,56 | +2,24% | 3,87M | 17:09:59 | ||
Gubretas | 163,30 | 170,90 | 161,50 | -3,60 | -2,16% | 10,35M | 17:09:58 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,48 | 4,55 | 4,38 | +0,03 | +0,67% | 16,21M | 17:09:40 | ||
Ihlas Gayrimenkul | 1,810 | 1,810 | 1,630 | 0,000 | 0,00% | 193,38M | 17:09:27 | ||
Investco Holding AS | 344,00 | 347,00 | 340,75 | -3,00 | -0,86% | 63,00K | 17:09:00 | ||
Isiklar Enerji | 4,900 | 4,950 | 4,750 | +0,040 | +0,82% | 21,45M | 17:09:37 | ||
Iskenderun | 38,720 | 39,900 | 38,500 | -0,300 | -0,77% | 5,85M | 17:08:43 | ||
Jantsa | 293,750 | 299,500 | 275,000 | +8,750 | +3,07% | 1,70M | 17:09:14 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,00 | 25,98 | 24,86 | -0,80 | -3,10% | 2,62M | 17:09:09 | ||
Kaleseramik Canakkale Kalebodur | 56,40 | 58,05 | 56,40 | -1,40 | -2,42% | 2,24M | 17:08:55 | ||
Kardemir D | 29,240 | 29,860 | 28,400 | +0,040 | +0,14% | 118,28M | 17:09:56 | ||
Karsan Otomotiv | 13,150 | 13,830 | 13,100 | -0,580 | -4,22% | 43,14M | 17:09:50 | ||
Katilimevim Tasarruf Finansman AS | 79,10 | 95,30 | 79,10 | -8,75 | -9,96% | 27,17M | 17:09:12 | ||
Katmerciler | 2,210 | 2,370 | 2,210 | -0,240 | -9,80% | 105,57M | 17:09:37 | ||
Kayseri Seker Fabrikasi AS | 31,74 | 32,52 | 31,74 | -0,48 | -1,49% | 3,08M | 17:09:56 | ||
Kervan Gıda | 28,28 | 30,24 | 28,24 | -0,92 | -3,15% | 3,21M | 17:08:40 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,62 | 22,78 | 21,60 | -1,08 | -4,76% | 5,30M | 17:09:20 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55,00 | 57,10 | 54,70 | -1,55 | -2,74% | 6,34M | 17:09:39 | ||
Kontrolmatik Teknoloji | 223,00 | 226,60 | 220,40 | -0,60 | -0,27% | 4,98M | 17:09:55 | ||
Konya Cimento | 9.372,50 | 9.565,00 | 9.367,50 | -122,50 | -1,29% | 19,53K | 17:09:49 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,30 | 51,45 | 49,92 | -0,75 | -1,47% | 827,13K | 17:08:00 | ||
Koza Polyester Sanayi ve Ticaret AS | 42,50 | 43,48 | 42,50 | -0,82 | -1,89% | 1,64M | 17:08:49 | ||
Kristal Kola | 8,370 | 8,690 | 8,350 | -0,220 | -2,56% | 4,95M | 17:09:37 | ||
Logo Yazilim | 93,000 | 94,000 | 88,850 | +0,300 | +0,32% | 2,32M | 17:09:28 | ||
Mavi Giyim Sanayi | 96,00 | 99,85 | 95,35 | -3,10 | -3,13% | 6,85M | 17:08:51 | ||
Menderes Tekstil | 15,620 | 15,620 | 15,190 | +1,420 | +10,00% | 19,05M | 17:09:35 | ||
Mia Teknoloji AS | 57,50 | 61,85 | 55,20 | -0,25 | -0,43% | 47,66M | 17:09:56 | ||
MLP Saglik | 283,00 | 291,75 | 283,00 | -7,00 | -2,41% | 426,16K | 17:09:51 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,67 | 17,13 | 16,58 | -0,37 | -2,17% | 1,96M | 17:05:08 | ||
Nuh Cimento | 282,50 | 290,00 | 281,25 | -5,50 | -1,91% | 136,89K | 17:05:08 | ||
ODAS Elektrik | 9,500 | 9,950 | 9,480 | -0,390 | -3,94% | 94,51M | 17:09:25 | ||
Orge | 71,000 | 72,500 | 70,400 | -0,550 | -0,77% | 1,10M | 17:09:58 | ||
Oyak Cimento | 64,600 | 66,900 | 64,400 | -2,450 | -3,65% | 14,19M | 17:09:55 | ||
Panelsan Cati Cephe Sistemleri | 83,60 | 85,90 | 82,35 | -1,90 | -2,22% | 517,95K | 17:09:46 | ||
Parsan | 120,200 | 124,900 | 120,100 | -2,800 | -2,28% | 906,81K | 17:09:29 | ||
Pasifik Eurasia Lojistik Dis | 60,10 | 62,55 | 60,00 | -1,70 | -2,75% | 781,49K | 17:09:49 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,70 | 5,88 | 5,67 | -0,12 | -2,06% | 16,76M | 17:09:59 | ||
Pegasus Hava Tasimaciligi | 217,500 | 225,000 | 214,500 | +1,000 | +0,46% | 18,06M | 17:09:55 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,76 | 9,35 | 8,35 | +0,16 | +1,86% | 115,10M | 17:09:27 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,33 | 17,94 | 17,25 | -0,52 | -2,91% | 5,11M | 17:08:04 | ||
Polisan Holding AS | 13,710 | 14,200 | 13,710 | -0,290 | -2,07% | 9,31M | 17:08:13 | ||
Ral Yatirim | 192,800 | 203,300 | 192,800 | -10,000 | -4,93% | 484,01K | 17:09:09 | ||
SASA Polyester | 47,700 | 49,800 | 47,520 | -1,320 | -2,69% | 62,19M | 17:09:57 | ||
Selcuk Ecza Deposu | 52,250 | 52,800 | 51,050 | +0,400 | +0,77% | 1,42M | 17:08:00 | ||
Sinpas GYO | 5,180 | 5,550 | 5,150 | +0,090 | +1,77% | 55,63M | 17:09:54 | ||
Smart Gunes Enerjisi Teknolojileri | 54,40 | 55,20 | 54,05 | -0,60 | -1,09% | 4,12M | 17:09:55 | ||
Soke Degirmencilik Sanayi ve | 15,82 | 16,42 | 15,80 | -0,46 | -2,83% | 3,20M | 17:09:44 | ||
Tekfen Holding | 54,15 | 55,60 | 52,85 | -1,85 | -3,30% | 8,88M | 17:09:11 | ||
THY | 322,50 | 330,00 | 321,50 | -1,00 | -0,31% | 48,48M | 17:09:50 | ||
Tukas Gida | 7,850 | 8,140 | 7,830 | -0,200 | -2,48% | 20,74M | 17:09:28 | ||
Tumosan | 150,500 | 163,000 | 150,500 | -10,500 | -6,52% | 3,37M | 17:09:43 | ||
Tupras Turkiye | 194,50 | 199,00 | 190,60 | +2,60 | +1,35% | 58,14M | 17:09:58 | ||
Turk Ilac ve Serum Sanayi AS | 34,02 | 39,18 | 34,02 | -3,78 | -10,00% | 36,97M | 17:09:52 | ||
Turk Prysmian | 43,160 | 46,900 | 42,600 | +0,520 | +1,22% | 8,58M | 17:09:57 | ||
Ulusoy Un | 28,140 | 29,260 | 28,120 | -0,960 | -3,30% | 2,82M | 17:08:02 | ||
Vakko | 117,200 | 123,000 | 113,600 | +0,800 | +0,69% | 1,47M | 17:09:42 | ||
Vestel | 96,000 | 102,400 | 96,000 | -4,300 | -4,29% | 10,12M | 17:09:50 | ||
Vestel Beyaz | 22,740 | 23,400 | 22,600 | -0,440 | -1,90% | 6,95M | 17:09:41 | ||
Yatas | 38,900 | 39,680 | 38,300 | -0,260 | -0,66% | 4,03M | 17:09:47 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,45 | 13,99 | 13,44 | -0,05 | -0,37% | 18,32M | 17:09:57 | ||
Yeo Teknoloji Enerji ve Endustri AS | 216,50 | 217,00 | 200,20 | +17,00 | +8,52% | 4,62M | 17:09:53 | ||
Yunsa | 99,000 | 103,200 | 97,650 | -3,500 | -3,41% | 1,71M | 17:08:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji