Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 513,00 | 546,00 | 499,50 | +3,50 | +0,69% | 1,47M | 10/05 | ||
Aciselsan | 159,800 | 161,700 | 151,500 | +4,900 | +3,16% | 204,69K | 10/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,00 | 28,56 | 27,46 | -0,24 | -0,85% | 2,13M | 10/05 | ||
Afyon Cimento | 14,70 | 14,90 | 14,65 | -0,02 | -0,14% | 6,95M | 10/05 | ||
Akcansa | 155,80 | 158,40 | 151,70 | +3,10 | +2,03% | 1,59M | 10/05 | ||
Akin Tekstil | 159,500 | 164,200 | 157,900 | -3,800 | -2,33% | 76,33K | 10/05 | ||
Akis GYO | 16,980 | 17,460 | 16,710 | -0,120 | -0,70% | 5,75M | 10/05 | ||
Aksa Akrilik | 119,00 | 119,00 | 115,70 | +2,50 | +2,15% | 2,09M | 10/05 | ||
Aksa Enerji Uretim | 40,200 | 41,100 | 38,900 | +1,340 | +3,45% | 20,79M | 10/05 | ||
Albaraka Turk | 5,010 | 5,120 | 4,950 | +0,060 | +1,21% | 28,60M | 10/05 | ||
Alcatel Lucent | 126,800 | 129,300 | 123,300 | +1,000 | +0,79% | 655,45K | 10/05 | ||
Alkim Kagit | 28,100 | 28,600 | 27,740 | -0,400 | -1,40% | 917,82K | 10/05 | ||
Alkim Kimya | 37,76 | 38,92 | 37,74 | -0,16 | -0,42% | 1,30M | 10/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 56,80 | 58,30 | 56,30 | -1,50 | -2,57% | 5,49M | 10/05 | ||
Anadolu Isuzu | 112,00 | 115,00 | 111,30 | -0,70 | -0,62% | 2,62M | 10/05 | ||
Anel Elektrik | 20,000 | 20,600 | 19,840 | -0,420 | -2,06% | 2,42M | 10/05 | ||
Ard Grup Bilisim | 45,88 | 48,88 | 45,46 | -2,98 | -6,10% | 7,58M | 10/05 | ||
Arena Bilgisayar | 47,740 | 48,720 | 47,360 | -0,980 | -2,01% | 869,06K | 10/05 | ||
Artemis Hali AS | 55,55 | 56,85 | 54,55 | -1,75 | -3,05% | 1,81M | 10/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,46 | 47,98 | 45,00 | -2,32 | -4,86% | 1,17M | 10/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15,35 | 17,43 | 15,35 | -0,50 | -3,15% | 38,49M | 10/05 | ||
Aselsan | 63,40 | 64,55 | 63,20 | 0,00 | 0,00% | 44,11M | 10/05 | ||
Ata GYO | 14,050 | 14,670 | 13,680 | -0,890 | -5,96% | 616,76K | 10/05 | ||
Atakey Patates Gida Sanayi ve | 44,60 | 44,98 | 43,76 | +0,30 | +0,68% | 896,86K | 10/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 143,00 | 148,80 | 135,40 | +4,30 | +3,10% | 1,62M | 10/05 | ||
AVOD | 3,890 | 4,230 | 3,850 | -0,160 | -3,95% | 53,53M | 10/05 | ||
Avrupakent Gayrimenkul Yatirim | 42,10 | 43,26 | 42,10 | -0,90 | -2,09% | 5,17M | 10/05 | ||
Bantas Bandirma | 11,540 | 11,810 | 11,390 | -0,100 | -0,86% | 2,75M | 10/05 | ||
Banvitas | 282,000 | 282,000 | 250,500 | +25,500 | +9,94% | 1,80M | 10/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,64 | 21,60 | 20,64 | -2,28 | -9,95% | 6,38M | 10/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 24,68 | 24,68 | 24,68 | +2,24 | +9,98% | 1,46M | 10/05 | ||
Bayrak | 71,50 | 71,50 | 68,70 | +0,40 | +0,56% | 2,45M | 10/05 | ||
Berkosan | 40,440 | 41,360 | 38,940 | -0,560 | -1,37% | 777,21K | 10/05 | ||
Beyaz Filo Oto Kiralama AS | 33,960 | 33,960 | 32,000 | +3,080 | +9,97% | 5,60M | 10/05 | ||
BIM Magazalar | 424,75 | 428,00 | 421,50 | -0,25 | -0,06% | 5,81M | 10/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,60 | 19,79 | 18,98 | +0,40 | +2,08% | 6,67M | 10/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,44 | 22,02 | 20,80 | +0,14 | +0,66% | 4,88M | 10/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37,34 | 37,82 | 37,24 | -0,14 | -0,37% | 3,52M | 10/05 | ||
Bor Seker AS | 34,78 | 36,70 | 34,78 | -1,56 | -4,29% | 8,82M | 10/05 | ||
Borlease Otomotiv AS | 33,92 | 34,04 | 32,78 | +0,56 | +1,68% | 2,03M | 10/05 | ||
Burcelik | 277,000 | 299,000 | 276,000 | -20,000 | -6,73% | 356,28K | 10/05 | ||
Burcelik Vana | 151,200 | 158,000 | 150,500 | -6,800 | -4,30% | 242,84K | 10/05 | ||
Bursa Cimento | 9,17 | 9,40 | 9,14 | -0,05 | -0,54% | 13,76M | 10/05 | ||
Cates Elektrik Uretim AS | 61,40 | 64,75 | 59,85 | -1,60 | -2,54% | 5,83M | 10/05 | ||
Celebi | 1.742,00 | 1.780,00 | 1.700,00 | -22,00 | -1,25% | 109,53K | 10/05 | ||
Celik Halat | 32,740 | 34,180 | 31,000 | +1,380 | +4,40% | 1,09M | 10/05 | ||
Cemas | 3,510 | 3,880 | 3,510 | -0,170 | -4,62% | 86,64M | 10/05 | ||
Cemtas | 10,640 | 10,860 | 10,640 | -0,060 | -0,56% | 7,28M | 10/05 | ||
Cimbeton | 3.620,00 | 3.747,50 | 3.385,00 | +62,50 | +1,76% | 86,12K | 10/05 | ||
Cosmos | 149,100 | 158,700 | 149,100 | -7,500 | -4,79% | 167,55K | 10/05 | ||
Cw Enerji Muhendislik Ticaret ve | 261,25 | 267,00 | 257,00 | -0,25 | -0,10% | 1,03M | 10/05 | ||
Dap Gayrimenkul Gelistirme AS | 33,84 | 35,92 | 32,66 | +0,34 | +1,01% | 17,86M | 10/05 | ||
Dardanel Onentas | 8,080 | 8,170 | 7,450 | +0,320 | +4,12% | 13,86M | 10/05 | ||
Datagate | 42,240 | 43,800 | 41,960 | -1,560 | -3,56% | 514,08K | 10/05 | ||
Desa | 31,500 | 32,180 | 30,800 | -0,280 | -0,88% | 1,24M | 10/05 | ||
Despec | 45,300 | 47,860 | 45,220 | -4,700 | -9,40% | 1,26M | 10/05 | ||
Ditas | 20,880 | 21,400 | 20,600 | -0,600 | -2,79% | 272,17K | 10/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,41 | 15,80 | 15,41 | -0,35 | -2,22% | 1,92M | 10/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,30 | 44,14 | 42,18 | -0,74 | -1,68% | 1,57M | 10/05 | ||
Doganlar Mobilya Grubu | 15,300 | 15,440 | 14,420 | +0,300 | +2,00% | 4,86M | 10/05 | ||
Dogu Aras Enerji Yatirimlari AS | 74,00 | 76,25 | 73,60 | -1,75 | -2,31% | 3,73M | 10/05 | ||
Dogus Otomotiv | 297,00 | 300,00 | 293,25 | +0,75 | +0,25% | 2,07M | 10/05 | ||
Dogusan Boru | 21,520 | 21,760 | 21,080 | -0,100 | -0,46% | 1,35M | 10/05 | ||
Ebebek Magazacilik AS | 48,90 | 49,14 | 48,34 | 0,00 | 0,00% | 961,03K | 10/05 | ||
EData Teknoloji Pazarlama AS | 21,02 | 21,70 | 20,70 | -0,56 | -2,60% | 1,98M | 10/05 | ||
Ege Gubre | 48,90 | 49,38 | 46,70 | +1,46 | +3,08% | 1,30M | 10/05 | ||
Ege Profil | 207,600 | 211,800 | 204,800 | -0,400 | -0,19% | 257,63K | 10/05 | ||
Ekos Teknoloji ve Elektrik AS | 45,92 | 47,90 | 45,84 | -1,56 | -3,29% | 3,33M | 10/05 | ||
Eksun Gida Tarim | 66,05 | 66,05 | 66,05 | +6,00 | +9,99% | 402,28K | 10/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46,26 | 47,94 | 46,26 | -1,14 | -2,41% | 1,07M | 10/05 | ||
Enerjisa Enerji | 66,25 | 67,20 | 65,75 | +0,10 | +0,15% | 5,06M | 10/05 | ||
Erciyas Celik Boru Sanayi AS | 150,90 | 157,60 | 150,80 | -6,70 | -4,25% | 864,94K | 10/05 | ||
Erdemir | 46,840 | 47,660 | 46,000 | +1,340 | +2,95% | 205,45M | 10/05 | ||
ERSU | 27,800 | 33,060 | 27,500 | -2,740 | -8,97% | 13,15M | 10/05 | ||
Escort | 84,45 | 84,45 | 84,45 | -9,35 | -9,97% | 160,71K | 10/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,56 | 22,44 | 21,48 | -2,30 | -9,64% | 13,89M | 10/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,39 | 10,55 | 10,15 | -0,05 | -0,48% | 3,18M | 10/05 | ||
Fade Gida | 19,14 | 19,16 | 17,91 | +0,88 | +4,82% | 4,95M | 10/05 | ||
Federal Mogul | 404,25 | 404,25 | 360,75 | +36,75 | +10,00% | 753,12K | 10/05 | ||
Fonet Bilgi | 23,74 | 26,26 | 22,60 | -0,14 | -0,59% | 30,39M | 10/05 | ||
Formet Celik Kapi | 2,90 | 3,02 | 2,81 | +0,03 | +1,05% | 71,84M | 10/05 | ||
Frigo Pak | 8,800 | 9,610 | 8,760 | -0,790 | -8,24% | 6,50M | 10/05 | ||
Fuzul Gayrimenkul Yatirim | 12,85 | 13,89 | 12,80 | -0,91 | -6,61% | 10,62M | 10/05 | ||
Gediz Ambalaj | 30,14 | 30,56 | 29,54 | -0,12 | -0,40% | 609,71K | 10/05 | ||
Gentas | 9,020 | 9,170 | 8,580 | +0,350 | +4,04% | 6,24M | 10/05 | ||
Gersan | 43,880 | 43,880 | 38,420 | +3,980 | +9,97% | 7,90M | 10/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,43 | 8,57 | 7,90 | +0,43 | +5,38% | 3,57M | 10/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,15 | 72,85 | 71,15 | -1,55 | -2,13% | 2,93M | 10/05 | ||
Goltas Cimento | 516,00 | 524,00 | 509,50 | +2,50 | +0,49% | 529,32K | 10/05 | ||
Goodyear Lastikleri | 22,96 | 23,40 | 22,44 | -0,18 | -0,78% | 2,55M | 10/05 | ||
Grainturk Tarim AS | 73,00 | 78,00 | 72,75 | -5,00 | -6,41% | 881,37K | 10/05 | ||
Gubretas | 153,70 | 158,00 | 153,10 | -3,20 | -2,04% | 3,99M | 10/05 | ||
GurSel Turizm Tasimacilik Ve | 124,40 | 124,40 | 115,90 | +6,80 | +5,78% | 1,44M | 10/05 | ||
HatSan Gemi Insaa Bakim Onarim | 65,00 | 67,55 | 65,00 | -1,90 | -2,84% | 2,05M | 10/05 | ||
Hidropar Hareket Kontrol | 20,70 | 21,08 | 20,44 | -0,42 | -1,99% | 1,03M | 10/05 | ||
Hub Girisim Sermayesi | 11,800 | 12,240 | 11,540 | -0,500 | -4,07% | 2,01M | 10/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,38 | 4,56 | 4,37 | -0,15 | -3,31% | 22,53M | 10/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,940 | 15,290 | 14,400 | +0,230 | +1,56% | 1,22M | 10/05 | ||
Idealist GYO | 6,580 | 6,690 | 6,490 | -0,050 | -0,75% | 650,75K | 10/05 | ||
Ihlas Ev Aletleri Imalat | 2,650 | 2,810 | 2,630 | -0,150 | -5,36% | 16,46M | 10/05 | ||
Ihlas Gayrimenkul | 1,710 | 1,890 | 1,710 | -0,180 | -9,52% | 131,66M | 10/05 | ||
Ihlas Gazetecilik | 1,240 | 1,290 | 1,210 | -0,070 | -5,34% | 67,12M | 10/05 | ||
Ihlas Yayin | 3,060 | 3,280 | 3,010 | -0,220 | -6,71% | 8,52M | 10/05 | ||
Ingram Micro Bilisim | 602,000 | 617,500 | 575,000 | +14,500 | +2,47% | 165,38K | 10/05 | ||
Intema | 299,00 | 303,50 | 287,25 | +4,00 | +1,36% | 126,02K | 10/05 | ||
Investco Holding AS | 347,00 | 356,75 | 343,25 | -8,00 | -2,25% | 95,68K | 10/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,51 | 8,67 | 8,30 | +0,09 | +1,07% | 2,88M | 10/05 | ||
Isiklar Enerji | 4,940 | 5,120 | 4,940 | -0,180 | -3,52% | 12,13M | 10/05 | ||
Iskenderun | 38,840 | 40,560 | 38,840 | -0,380 | -0,97% | 11,23M | 10/05 | ||
Iz Yatirim Holding | 57,850 | 61,250 | 57,000 | -3,150 | -5,16% | 645,71K | 10/05 | ||
Izmir Firca | 26,80 | 27,78 | 26,40 | +0,46 | +1,75% | 4,63M | 10/05 | ||
Jantsa | 285,750 | 292,250 | 281,500 | -8,000 | -2,72% | 698,35K | 10/05 | ||
Kafein Yazilim | 125,80 | 132,00 | 125,10 | -4,20 | -3,23% | 899,38K | 10/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,30 | 24,98 | 24,20 | -0,18 | -0,74% | 1,82M | 10/05 | ||
Kaleseramik Canakkale Kalebodur | 59,00 | 60,95 | 58,85 | -1,00 | -1,67% | 3,07M | 10/05 | ||
Kardemir A | 23,260 | 23,540 | 22,600 | +0,360 | +1,57% | 3,17M | 10/05 | ||
Kardemir B | 21,700 | 22,100 | 21,540 | +0,160 | +0,74% | 2,56M | 10/05 | ||
Kardemir D | 27,800 | 28,420 | 27,600 | +0,320 | +1,16% | 89,05M | 10/05 | ||
Karsan Otomotiv | 13,480 | 13,830 | 13,410 | -0,230 | -1,68% | 22,90M | 10/05 | ||
Karsu Tekstil | 37,940 | 42,900 | 37,940 | -4,200 | -9,97% | 2,19M | 10/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,80 | 39,96 | 36,60 | +0,70 | +1,84% | 2,00M | 10/05 | ||
Katilimevim Tasarruf Finansman AS | 165,00 | 176,30 | 165,00 | -8,00 | -4,62% | 1,19M | 10/05 | ||
Katmerciler | 2,380 | 2,430 | 2,370 | -0,030 | -1,24% | 36,09M | 10/05 | ||
Kayseri Seker Fabrikasi AS | 33,52 | 35,56 | 33,52 | -1,28 | -3,68% | 8,24M | 10/05 | ||
Kervan Gıda | 28,50 | 28,68 | 27,74 | +0,54 | +1,93% | 1,99M | 10/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,36 | 25,40 | 24,84 | +0,20 | +0,79% | 5,58M | 10/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,25 | 61,05 | 59,25 | -0,95 | -1,58% | 6,25M | 10/05 | ||
Konfrut | 14,88 | 15,18 | 14,02 | +0,60 | +4,20% | 6,97M | 10/05 | ||
Kontrolmatik Teknoloji | 232,00 | 240,30 | 232,00 | -3,60 | -1,53% | 4,85M | 10/05 | ||
Konya Cimento | 10.125,00 | 10.420,00 | 9.900,00 | -547,50 | -5,13% | 46,90K | 10/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 54,30 | 57,50 | 54,00 | -5,70 | -9,50% | 2,99M | 10/05 | ||
Korfez GYO | 24,700 | 25,560 | 24,440 | -0,700 | -2,76% | 941,42K | 10/05 | ||
Koroplast Temizlik Ambalaj | 9,21 | 9,64 | 9,21 | -1,02 | -9,97% | 10,30M | 10/05 | ||
Koton Magazacilik Tekstil Sanayi | 33,54 | 33,54 | 32,04 | +3,04 | +9,97% | 23,03M | 10/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,30 | 47,50 | 45,30 | -1,30 | -2,79% | 2,22M | 10/05 | ||
Kristal Kola | 9,050 | 9,240 | 8,900 | -0,170 | -1,84% | 6,19M | 10/05 | ||
Kron Telekomunikasyon | 24,020 | 25,700 | 24,000 | -1,300 | -5,13% | 1,16M | 10/05 | ||
Kutahya Porselen | 100,900 | 103,000 | 99,000 | +0,300 | +0,30% | 684,51K | 10/05 | ||
Kuzey Boru AS | 96,05 | 99,45 | 95,65 | -2,95 | -2,98% | 2,03M | 10/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 43,76 | 44,58 | 40,08 | +2,62 | +6,37% | 73,83M | 10/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24,46 | 25,20 | 24,46 | -0,68 | -2,70% | 9,29M | 10/05 | ||
Link Bilgisayar | 402,00 | 413,00 | 400,00 | -11,00 | -2,66% | 76,25K | 10/05 | ||
Logo Yazilim | 93,000 | 93,000 | 87,050 | +4,250 | +4,79% | 1,37M | 10/05 | ||
Lokman Hekim | 89,350 | 92,450 | 83,750 | +2,550 | +2,94% | 1,35M | 10/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,45 | 10,62 | 9,70 | +0,56 | +5,66% | 4,68M | 10/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 80,70 | 81,50 | 77,05 | -0,30 | -0,37% | 1,12M | 10/05 | ||
Mavi Giyim Sanayi | 97,60 | 98,50 | 94,90 | +0,25 | +0,26% | 3,36M | 10/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,20 | 31,40 | 30,02 | +0,60 | +1,96% | 2,41M | 10/05 | ||
Mega Polietilen Kopuk | 10,190 | 11,740 | 9,910 | -0,650 | -6,00% | 103,54M | 10/05 | ||
Meka Beton Santralleri | 68,50 | 69,30 | 63,95 | +2,15 | +3,24% | 2,50M | 10/05 | ||
Menderes Tekstil | 14,070 | 14,380 | 13,040 | +0,640 | +4,77% | 8,35M | 10/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,80 | 13,16 | 12,77 | -0,10 | -0,78% | 2,35M | 10/05 | ||
Merko Gida | 13,990 | 14,600 | 13,940 | -0,550 | -3,78% | 1,97M | 10/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,86 | 4,92 | 4,85 | -0,04 | -0,82% | 7,62M | 10/05 | ||
Mia Teknoloji AS | 56,45 | 57,30 | 55,45 | -0,75 | -1,31% | 8,73M | 10/05 | ||
Milpa | 84,100 | 87,700 | 83,500 | -0,900 | -1,06% | 473,06K | 10/05 | ||
MLP Saglik | 267,00 | 271,75 | 261,00 | +6,00 | +2,30% | 952,22K | 10/05 | ||
Mobiltel İletişim Hizmetleri | 7,16 | 7,30 | 7,02 | -0,05 | -0,69% | 17,23M | 10/05 | ||
Mondi Turkey | 6,940 | 7,180 | 6,920 | -0,240 | -3,34% | 3,60M | 10/05 | ||
MTE | 6,700 | 7,110 | 6,700 | -0,300 | -4,29% | 6,67M | 10/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,74 | 22,76 | 21,00 | +1,96 | +9,43% | 4,80M | 10/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,34 | 17,64 | 17,10 | -0,26 | -1,48% | 2,47M | 10/05 | ||
Netas Telekom | 91,25 | 96,90 | 89,40 | -4,85 | -5,05% | 764,04K | 10/05 | ||
Nigbas Nigde Beton San ve Tic | 19,340 | 20,100 | 19,000 | -0,610 | -3,06% | 3,01M | 10/05 | ||
Nuh Cimento | 287,00 | 291,50 | 285,00 | +1,50 | +0,53% | 154,31K | 10/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,36 | 41,74 | 40,50 | +0,68 | +1,67% | 14,81M | 10/05 | ||
ODAS Elektrik | 9,570 | 9,660 | 9,390 | +0,170 | +1,81% | 61,82M | 10/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 174,30 | 176,80 | 171,90 | -0,70 | -0,40% | 240,69K | 10/05 | ||
Orge | 77,000 | 77,800 | 75,500 | +0,700 | +0,92% | 1,15M | 10/05 | ||
Oyak Cimento | 60,800 | 60,950 | 59,300 | +0,800 | +1,33% | 7,14M | 10/05 | ||
Oylum Sinai Yatirimlar | 13,050 | 13,050 | 13,050 | +1,180 | +9,94% | 3,89M | 10/05 | ||
Ozerden Plastik | 60,600 | 60,600 | 57,150 | +2,200 | +3,77% | 426,69K | 10/05 | ||
Ozsu Balik Uretim AS | 27,88 | 28,44 | 27,42 | -0,94 | -3,26% | 1,18M | 10/05 | ||
Panelsan Cati Cephe Sistemleri | 86,50 | 86,50 | 81,65 | +2,60 | +3,10% | 1,02M | 10/05 | ||
Parsan | 137,700 | 140,000 | 124,000 | +10,400 | +8,17% | 2,20M | 10/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 87,00 | 89,15 | 86,50 | -2,50 | -2,79% | 2,67M | 10/05 | ||
Pasifik Eurasia Lojistik Dis | 67,15 | 68,75 | 64,75 | +0,15 | +0,22% | 2,04M | 10/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,98 | 6,10 | 5,94 | -0,02 | -0,33% | 16,54M | 10/05 | ||
Pc İletişim ve Medya Hizmetleri | 14,35 | 14,45 | 13,98 | +0,10 | +0,70% | 3,37M | 10/05 | ||
Pegasus Hava Tasimaciligi | 1.001,000 | 1.026,000 | 989,500 | +11,000 | +1,11% | 3,33M | 10/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,84 | 8,84 | 7,97 | +0,80 | +9,95% | 51,54M | 10/05 | ||
Penguen Gida | 8,050 | 8,270 | 7,760 | +0,120 | +1,51% | 5,92M | 10/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,95 | 18,24 | 17,74 | +0,01 | +0,06% | 5,38M | 10/05 | ||
Pinar Et Ve Un | 92,75 | 94,55 | 91,50 | -1,20 | -1,28% | 461,58K | 10/05 | ||
Pinar Sut Mamulleri | 88,90 | 90,90 | 88,30 | -1,75 | -1,93% | 670,16K | 10/05 | ||
Plastikkart | 100,500 | 102,700 | 93,550 | +3,500 | +3,61% | 527,19K | 10/05 | ||
Platform Turizm Tasimacilik Gida | 16,60 | 16,83 | 16,18 | +0,08 | +0,48% | 3,12M | 10/05 | ||
Polisan Holding AS | 13,920 | 14,200 | 13,730 | -0,060 | -0,43% | 10,39M | 10/05 | ||
Politeknik Metal | 17.850,00 | 18.100,00 | 17.702,50 | -252,50 | -1,39% | 1,11K | 10/05 | ||
Ral Yatirim | 205,900 | 206,600 | 199,900 | +2,900 | +1,43% | 311,25K | 10/05 | ||
Rodrigo | 146,900 | 152,000 | 131,700 | +6,900 | +4,93% | 246,99K | 10/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39,00 | 39,16 | 36,90 | +1,02 | +2,69% | 2,03M | 10/05 | ||
Safkar Ege Sogutmacilik | 42,64 | 42,76 | 41,10 | +0,54 | +1,28% | 620,56K | 10/05 | ||
SAN-EL | 34,600 | 34,600 | 30,720 | +3,140 | +9,98% | 2,54M | 10/05 | ||
Sanifoam | 56,000 | 58,800 | 54,550 | -2,800 | -4,76% | 473,00K | 10/05 | ||
Sanko Pazarlama | 28,640 | 29,000 | 26,700 | +2,100 | +7,91% | 5,30M | 10/05 | ||
SASA Polyester | 44,700 | 46,340 | 44,680 | -1,140 | -2,49% | 44,45M | 10/05 | ||
Sekuro Plastik Ambalaj | 13,800 | 14,050 | 13,450 | -0,280 | -1,99% | 1,82M | 10/05 | ||
Selcuk Ecza Deposu | 53,000 | 53,500 | 50,900 | +1,650 | +3,21% | 1,27M | 10/05 | ||
Selcuk Gida | 52,200 | 54,100 | 51,500 | -0,800 | -1,51% | 334,08K | 10/05 | ||
Selva Gida Sanayi AS | 13,85 | 14,24 | 13,77 | -0,40 | -2,81% | 2,35M | 10/05 | ||
Servet GYO | 295,500 | 297,000 | 284,500 | +8,500 | +2,96% | 272,81K | 10/05 | ||
Silverline | 21,600 | 23,980 | 21,600 | -2,400 | -10,00% | 6,00M | 10/05 | ||
Sinpas GYO | 4,800 | 4,970 | 4,790 | -0,170 | -3,42% | 30,46M | 10/05 | ||
Smart Gunes Enerjisi Teknolojileri | 56,75 | 57,80 | 56,70 | -0,90 | -1,56% | 3,38M | 10/05 | ||
Smartiks Yazilim | 43,10 | 45,02 | 42,90 | -1,72 | -3,84% | 1,63M | 10/05 | ||
Soke Degirmencilik Sanayi ve | 17,00 | 17,23 | 16,64 | +0,16 | +0,95% | 3,13M | 10/05 | ||
Sonmez Filament | 112,500 | 116,000 | 100,000 | +1,800 | +1,63% | 173,69K | 10/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,73 | 16,93 | 15,93 | +0,56 | +3,46% | 1,49M | 10/05 | ||
Sur Tatil Evleri Gayrimenkul | 49,72 | 51,75 | 49,10 | +0,16 | +0,32% | 3,48M | 10/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 23,20 | 23,20 | 22,12 | +1,02 | +4,60% | 3,37M | 10/05 | ||
Tab Gida Sanayi ve Ticaret AS | 160,10 | 161,70 | 154,70 | +3,80 | +2,43% | 2,33M | 10/05 | ||
Tekfen Holding | 53,80 | 54,45 | 51,65 | +2,20 | +4,26% | 6,31M | 10/05 | ||
THY | 318,00 | 326,00 | 318,00 | -7,25 | -2,23% | 33,83M | 10/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,10 | 11,75 | 11,10 | -0,48 | -4,15% | 3,53M | 10/05 | ||
Tukas Gida | 7,870 | 8,110 | 7,850 | -0,060 | -0,76% | 24,25M | 10/05 | ||
Tumosan | 157,500 | 159,200 | 155,500 | -1,900 | -1,19% | 1,46M | 10/05 | ||
Tupras Turkiye | 187,20 | 191,00 | 187,20 | -1,90 | -1,00% | 18,87M | 10/05 | ||
Tureks Turizm Tasimacilik AS | 58,55 | 60,00 | 56,60 | +0,80 | +1,39% | 830,92K | 10/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 17,03 | 18,05 | 17,03 | -0,47 | -2,69% | 5,92M | 10/05 | ||
Turk Ilac ve Serum Sanayi AS | 28,24 | 28,26 | 25,26 | +0,84 | +3,07% | 25,01M | 10/05 | ||
Turk Prysmian | 42,800 | 45,920 | 39,900 | +1,040 | +2,49% | 7,41M | 10/05 | ||
Ulusoy Elektrik | 183,80 | 189,50 | 181,00 | -3,10 | -1,66% | 61,47K | 10/05 | ||
Ulusoy Un | 29,500 | 29,780 | 28,560 | +0,540 | +1,86% | 2,07M | 10/05 | ||
Usak Seramik | 9,350 | 9,670 | 9,110 | +0,070 | +0,75% | 1,56M | 10/05 | ||
Vakko | 111,200 | 113,500 | 101,500 | +6,200 | +5,90% | 1,88M | 10/05 | ||
Vbt Yazilim AS | 35,04 | 36,12 | 34,72 | -1,08 | -2,99% | 2,40M | 10/05 | ||
Vera Konsept Gayrimenkul Yatirim | 29,50 | 30,06 | 28,92 | -0,20 | -0,67% | 4,15M | 10/05 | ||
Verusa Holding | 254,50 | 262,50 | 252,50 | -8,75 | -3,32% | 130,32K | 10/05 | ||
Vestel | 102,000 | 105,200 | 100,400 | -0,800 | -0,78% | 15,67M | 10/05 | ||
Vestel Beyaz | 23,800 | 24,440 | 23,700 | -0,340 | -1,41% | 11,26M | 10/05 | ||
Yapi Kredi Koray | 33,560 | 33,920 | 32,880 | -0,400 | -1,18% | 229,12K | 10/05 | ||
Yatas | 36,280 | 36,600 | 35,440 | +0,280 | +0,78% | 2,16M | 10/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,15 | 13,26 | 13,03 | -0,01 | -0,08% | 7,04M | 10/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,90 | 209,20 | 201,70 | +0,30 | +0,15% | 1,64M | 10/05 | ||
Yunsa | 108,100 | 112,800 | 100,300 | +4,400 | +4,24% | 5,03M | 10/05 | ||
Zedur Enerji | 113,300 | 126,700 | 106,300 | -1,900 | -1,65% | 3,05M | 10/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,12 | 7,35 | 7,08 | +0,03 | +0,42% | 2,37M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji