Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155,200 | 159,900 | 154,900 | -1,800 | -1,15% | 172,65K | 15:07:06 | ||
Altinyag | 7,790 | 7,820 | 7,620 | +0,190 | +2,50% | 2,95M | 15:07:26 | ||
Anatolia Tanı ve Biyoteknoloji | 14,04 | 14,33 | 13,98 | -0,21 | -1,47% | 1,73M | 15:08:10 | ||
Bayrak | 71,85 | 74,80 | 71,70 | -1,15 | -1,58% | 1,98M | 15:08:11 | ||
Berkosan | 41,780 | 44,360 | 41,000 | -2,160 | -4,92% | 764,59K | 15:08:19 | ||
Bosch Fren | 917,50 | 959,50 | 910,00 | -39,50 | -4,13% | 154,60K | 15:07:48 | ||
Burcelik | 290,000 | 304,000 | 289,000 | -3,000 | -1,02% | 334,20K | 15:08:09 | ||
Burcelik Vana | 157,600 | 162,000 | 155,000 | -1,300 | -0,82% | 305,36K | 15:07:35 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20,10 | 20,90 | 19,70 | -0,54 | -2,62% | 1,09M | 15:07:52 | ||
Dogusan Boru | 21,480 | 22,000 | 21,280 | -0,320 | -1,47% | 820,17K | 15:08:18 | ||
EMEK Elektirik | 15,420 | 16,120 | 15,300 | -0,110 | -0,71% | 3,86M | 15:08:25 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,30 | 27,02 | 26,12 | -0,58 | -2,16% | 1,17M | 15:08:23 | ||
ERSU | 30,540 | 32,420 | 30,540 | -3,380 | -9,96% | 2,27M | 15:08:21 | ||
Fade Gida | 18,15 | 18,49 | 18,04 | -0,21 | -1,14% | 681,31K | 15:08:16 | ||
Federal Mogul | 365,00 | 368,50 | 354,25 | -2,00 | -0,54% | 188,88K | 15:07:56 | ||
Formet Celik Kapi | 2,84 | 2,86 | 2,79 | +0,04 | +1,43% | 20,66M | 15:08:20 | ||
Frigo Pak | 9,350 | 9,700 | 9,170 | +0,180 | +1,96% | 6,23M | 15:07:56 | ||
Gediz Ambalaj | 30,98 | 31,42 | 30,68 | -0,02 | -0,06% | 527,68K | 15:05:08 | ||
Hidropar Hareket Kontrol | 20,90 | 21,24 | 20,70 | -0,26 | -1,23% | 582,68K | 15:08:12 | ||
Iz Yatirim Holding | 61,800 | 62,750 | 60,400 | +0,800 | +1,31% | 218,01K | 15:07:31 | ||
Izmir Firca | 26,68 | 28,24 | 26,20 | -0,70 | -2,56% | 8,25M | 15:08:23 | ||
Luks Kadife | 152,000 | 155,600 | 146,100 | +3,100 | +2,08% | 623,31K | 15:08:17 | ||
Makim Makina Teknolojileri Sanayi | 28,64 | 30,60 | 28,60 | -1,32 | -4,41% | 966,34K | 15:08:18 | ||
Merko Gida | 14,670 | 14,710 | 14,400 | +0,090 | +0,62% | 1,18M | 15:07:21 | ||
MTE | 6,860 | 7,140 | 6,840 | -0,110 | -1,58% | 4,02M | 15:08:22 | ||
Nigbas Nigde Beton San ve Tic | 19,950 | 22,240 | 19,950 | -2,210 | -9,97% | 6,17M | 15:08:17 | ||
Oncosem Onkolojik Sistemler Sanayi | 175,60 | 180,60 | 175,10 | -4,20 | -2,34% | 191,68K | 15:08:14 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,57 | 11,85 | 11,35 | +0,09 | +0,78% | 2,67M | 15:07:58 | ||
Oylum Sinai Yatirimlar | 11,770 | 12,180 | 11,300 | +0,050 | +0,43% | 5,42M | 15:07:40 | ||
Ozerden Plastik | 58,600 | 61,600 | 56,950 | +1,100 | +1,91% | 599,51K | 15:08:12 | ||
Park Elektrik | 25,100 | 25,800 | 24,920 | -0,460 | -1,80% | 947,18K | 15:08:09 | ||
Politeknik Metal | 18.100,00 | 18.450,00 | 18.000,00 | -115,00 | -0,63% | 0,72K | 15:05:47 | ||
Prizma Pres | 45,820 | 46,800 | 45,440 | -0,180 | -0,39% | 491,99K | 15:06:20 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,24 | 35,52 | 34,80 | +0,10 | +0,28% | 494,04K | 15:07:38 | ||
Rodrigo | 141,000 | 142,900 | 133,000 | -2,300 | -1,61% | 203,32K | 15:08:23 | ||
RTA | 13,29 | 13,57 | 12,96 | +0,19 | +1,45% | 3,85M | 15:07:09 | ||
Safkar Ege Sogutmacilik | 41,90 | 45,32 | 41,60 | -2,60 | -5,84% | 1,51M | 15:08:23 | ||
Sanifoam | 59,350 | 61,200 | 58,750 | -1,850 | -3,02% | 178,94K | 15:07:21 | ||
Saray | 46,840 | 51,800 | 45,820 | -4,060 | -7,98% | 1,54M | 15:08:23 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,850 | 80,350 | 77,600 | -0,650 | -0,83% | 1,19M | 15:08:23 | ||
Selcuk Gida | 53,550 | 55,000 | 52,800 | 0,000 | 0,00% | 314,60K | 15:06:56 | ||
Seyitler Kimya | 8,670 | 9,150 | 8,630 | -0,780 | -8,25% | 13,88M | 15:08:21 | ||
Temapol | 97,45 | 101,00 | 97,10 | -2,85 | -2,84% | 180,68K | 15:07:21 | ||
Tetamat Gida Yatirimlari AS | 12.605,000 | 12.700,000 | 12.050,000 | +477,500 | +3,94% | 2,07K | 15:07:49 | ||
Vanet | 21,520 | 22,100 | 21,400 | -0,440 | -2,00% | 1,01M | 15:08:23 | ||
Yaprak Sut | 437,500 | 455,500 | 434,250 | -12,500 | -2,78% | 167,10K | 15:08:10 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji