Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,19 | 33,81 | 32,88 | +0,22 | +0,67% | 2,63M | 19:38:00 | ||
Allos ON | 20,89 | 21,41 | 20,54 | +0,62 | +3,06% | 4,85M | 19:38:19 | ||
Alpargatas SA | 9,83 | 10,16 | 9,79 | +0,07 | +0,72% | 5,42M | 19:38:24 | ||
AMBEV S/A ON | 12,41 | 12,48 | 12,35 | +0,08 | +0,65% | 13,49M | 19:38:07 | ||
AREZZO CO ON EJ NM | 52,85 | 54,07 | 52,52 | +0,30 | +0,57% | 1,63M | 19:38:24 | ||
Atacadao | 11,27 | 11,47 | 11,19 | +0,12 | +1,08% | 4,30M | 19:38:24 | ||
Azul SA Pref | 10,89 | 10,94 | 10,53 | +0,73 | +7,19% | 14,84M | 19:38:21 | ||
B3 SA Brasil Bolsa Balcao | 11,44 | 11,61 | 11,25 | +0,38 | +3,44% | 61,73M | 19:38:05 | ||
Banco BTG | 35,12 | 35,49 | 34,67 | +0,95 | +2,78% | 6,42M | 19:38:21 | ||
BBSEGURIDADE ON NM | 32,65 | 32,82 | 32,50 | +0,23 | +0,71% | 1,69M | 19:38:07 | ||
BRADESCO ON N1 | 12,38 | 12,60 | 12,33 | 0,00 | 0,00% | 6,28M | 19:38:21 | ||
BRADESCO PN EJ N1 | 13,72 | 14,06 | 13,71 | -0,10 | -0,72% | 36,93M | 19:38:22 | ||
Bradespar SA | 20,15 | 20,41 | 20,02 | -0,06 | -0,30% | 2,47M | 19:38:06 | ||
BRASIL ON EJ NM | 28,20 | 28,35 | 27,90 | +0,49 | +1,77% | 10,76M | 19:38:23 | ||
Brasileira De Dist | 3,31 | 3,41 | 3,22 | +0,13 | +4,09% | 18,76M | 19:38:21 | ||
Braskem SA | 22,54 | 22,59 | 22,16 | +0,48 | +2,18% | 1,78M | 19:38:05 | ||
Brazilian Electric Power | 39,26 | 39,68 | 38,94 | +0,88 | +2,29% | 4,36M | 19:38:25 | ||
BRF-Brasil Foods SA | 16,83 | 17,17 | 16,57 | +0,12 | +0,72% | 7,30M | 19:38:16 | ||
CCR SA ON NM | 12,76 | 12,93 | 12,70 | +0,23 | +1,84% | 4,18M | 19:38:24 | ||
CIELO ON NM | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 8,37M | 19:38:25 | ||
Cogna Educacao | 2,34 | 2,38 | 2,30 | +0,11 | +4,93% | 23,85M | 19:38:24 | ||
Companhia Siderurgica Nacional | 14,34 | 14,39 | 14,14 | +0,32 | +2,28% | 2,85M | 19:38:24 | ||
COPEL Pref B | 9,59 | 9,66 | 9,43 | +0,21 | +2,24% | 8,11M | 19:38:24 | ||
COSAN ON NM | 14,70 | 14,90 | 14,55 | +0,25 | +1,73% | 4,85M | 19:38:23 | ||
CPFL ENERGIAON NM | 33,13 | 33,31 | 32,42 | +0,82 | +2,54% | 1,66M | 19:38:22 | ||
CSN Mineracao | 5,13 | 5,22 | 5,11 | +0,01 | +0,20% | 3,84M | 19:38:00 | ||
CVC BRASIL ON NM | 2,37 | 2,39 | 2,29 | +0,11 | +4,87% | 19,12M | 19:38:07 | ||
CYRELA REALT ON NM | 21,80 | 21,95 | 21,08 | +1,21 | +5,88% | 5,26M | 19:38:08 | ||
Dexco | 7,85 | 7,94 | 7,56 | +0,34 | +4,53% | 3,42M | 19:38:23 | ||
Eletrobras PNA | 43,34 | 43,60 | 42,95 | +0,94 | +2,22% | 827,00K | 19:38:36 | ||
Embraer SA | 34,12 | 34,18 | 32,89 | +1,40 | +4,28% | 4,27M | 19:38:23 | ||
Energisa | 47,26 | 47,47 | 46,04 | +1,52 | +3,32% | 5,52M | 19:38:23 | ||
Energy of Minas Gerais Prf | 10,54 | 10,71 | 10,46 | +0,15 | +1,44% | 8,57M | 19:38:25 | ||
ENEVA ON NM | 12,79 | 13,01 | 12,65 | +0,29 | +2,32% | 2,91M | 19:38:35 | ||
ENGIE BRASILON NM | 42,20 | 42,39 | 41,75 | +0,71 | +1,71% | 1,16M | 19:38:35 | ||
EQUATORIAL ON NM | 31,41 | 31,54 | 30,65 | +1,21 | +4,01% | 6,19M | 19:38:20 | ||
EZTEC ON NM | 14,62 | 14,80 | 14,18 | +0,81 | +5,87% | 4,29M | 19:37:53 | ||
FLEURY ON NM | 14,90 | 14,95 | 14,63 | +0,34 | +2,34% | 1,01M | 19:38:20 | ||
GERDAU PN N1 | 19,65 | 19,79 | 19,11 | +1,02 | +5,48% | 19,06M | 19:38:29 | ||
Grupo Vamos | 7,46 | 7,60 | 7,36 | +0,25 | +3,47% | 4,13M | 19:38:38 | ||
Hapvida | 3,85 | 3,89 | 3,80 | +0,13 | +3,49% | 28,22M | 19:38:24 | ||
Hypera ON | 30,16 | 30,61 | 29,91 | +0,37 | +1,24% | 3,73M | 19:38:24 | ||
Iguatemi ON Unt | 22,07 | 22,45 | 21,81 | +0,45 | +2,08% | 2,98M | 19:38:00 | ||
IRB Brasil Resseguros | 45,12 | 45,12 | 43,64 | +1,37 | +3,13% | 812,40K | 19:38:25 | ||
Itausa | 9,84 | 9,92 | 9,78 | +0,13 | +1,34% | 8,59M | 19:38:24 | ||
ITAUUNIBANCOPN EB N1 | 32,28 | 32,59 | 32,11 | +0,48 | +1,51% | 14,57M | 19:38:04 | ||
JBS ON NM | 24,00 | 24,21 | 23,62 | +0,13 | +0,54% | 3,66M | 19:38:36 | ||
KLABIN S/A UNT N2 | 23,39 | 23,49 | 23,21 | +0,22 | +0,95% | 1,57M | 19:38:24 | ||
LOCALIZA ON EJ NM | 49,89 | 50,77 | 49,56 | +1,38 | +2,84% | 10,53M | 19:38:25 | ||
Locaweb On | 5,02 | 5,14 | 4,97 | +0,09 | +1,83% | 3,94M | 19:38:31 | ||
LOJAS RENNER ON NM | 16,26 | 16,58 | 16,00 | +0,63 | +4,03% | 9,92M | 19:38:21 | ||
MAGAZ LUIZA ON NM | 1,55 | 1,57 | 1,50 | +0,09 | +6,16% | 62,58M | 19:38:26 | ||
MARFRIG ON NM | 9,61 | 9,78 | 9,53 | +0,10 | +1,05% | 3,76M | 19:38:36 | ||
Metalurgica Gerdau SA | 11,45 | 11,47 | 11,06 | +0,61 | +5,63% | 10,49M | 19:38:20 | ||
MINERVA ON NM | 6,24 | 6,25 | 6,11 | +0,17 | +2,80% | 4,80M | 19:38:23 | ||
Moda Soma | 6,19 | 6,33 | 6,13 | +0,08 | +1,31% | 8,50M | 19:38:00 | ||
MRV ON NM | 7,29 | 7,47 | 7,23 | +0,24 | +3,40% | 9,60M | 19:38:23 | ||
MULTIPLAN ON N2 | 24,38 | 24,78 | 23,66 | +0,95 | +4,05% | 10,68M | 19:38:23 | ||
NATURA ON NM | 17,07 | 17,30 | 16,95 | +0,35 | +2,09% | 7,61M | 19:38:23 | ||
PETROBRAS ON | 42,07 | 43,08 | 41,55 | -0,61 | -1,43% | 9,02M | 19:38:24 | ||
Petroleo Brasileiro SA Petrobras | 39,94 | 40,69 | 39,45 | -0,49 | -1,21% | 30,02M | 19:38:31 | ||
Petroreconcavo | 21,59 | 22,08 | 21,43 | -0,21 | -0,96% | 1,33M | 19:38:00 | ||
Petz On | 4,90 | 5,05 | 4,87 | +0,04 | +0,82% | 6,88M | 19:38:00 | ||
Prio | 46,83 | 47,79 | 46,28 | -0,59 | -1,24% | 7,17M | 19:38:07 | ||
RAIADROGASIL ON NM | 26,15 | 26,18 | 25,72 | +0,51 | +1,99% | 2,42M | 19:38:23 | ||
Raizen | 3,26 | 3,28 | 3,17 | +0,12 | +3,82% | 14,05M | 19:38:00 | ||
Rede D’Or | 26,94 | 27,15 | 26,63 | +0,47 | +1,78% | 4,44M | 19:38:00 | ||
RUMO ON NM | 21,08 | 21,15 | 20,68 | +0,55 | +2,68% | 7,21M | 19:38:26 | ||
SABESP | 80,69 | 81,99 | 80,40 | +0,40 | +0,50% | 2,11M | 19:38:17 | ||
SANTANDER BR UNT ED N2 | 29,66 | 30,68 | 29,58 | +0,04 | +0,14% | 2,51M | 19:38:24 | ||
SAO MARTINHO ON NM | 28,54 | 28,86 | 28,40 | +0,15 | +0,53% | 411,00K | 19:38:18 | ||
Sendas Distribuidora | 13,58 | 13,63 | 13,36 | +0,46 | +3,51% | 6,42M | 19:38:00 | ||
SLC AGRICOLA ON NM | 18,22 | 18,34 | 18,04 | +0,10 | +0,55% | 767,10K | 19:38:21 | ||
Suzano Papel Celulose | 59,02 | 59,22 | 58,61 | +0,01 | +0,02% | 1,52M | 19:38:22 | ||
TAEE UNIT | 36,76 | 36,92 | 36,31 | +0,54 | +1,49% | 4,31M | 19:38:24 | ||
Telefonica Brasil SA | 50,39 | 50,84 | 49,52 | +0,73 | +1,47% | 1,38M | 19:38:20 | ||
Tim Participacoes SA | 18,44 | 18,50 | 18,20 | +0,30 | +1,65% | 4,17M | 19:38:24 | ||
TOTVS ON EJ NM | 27,98 | 28,19 | 27,71 | +0,23 | +0,83% | 2,16M | 19:38:24 | ||
Transmissão Paulista PN | 26,33 | 26,35 | 25,86 | +0,63 | +2,45% | 1,53M | 19:38:23 | ||
ULTRAPAR ON NM | 27,06 | 27,13 | 26,59 | +0,72 | +2,73% | 1,76M | 19:38:32 | ||
USIMINAS PNA N1 | 8,07 | 8,13 | 7,99 | +0,09 | +1,13% | 6,25M | 19:38:38 | ||
VALE ON N1 | 63,72 | 64,42 | 63,35 | -0,20 | -0,31% | 12,57M | 19:38:18 | ||
Vibra Energia | 23,97 | 24,04 | 23,50 | +0,66 | +2,83% | 3,55M | 19:38:33 | ||
WEG ON EJ NM | 38,64 | 38,99 | 38,24 | -0,21 | -0,54% | 2,84M | 19:38:05 | ||
YDUQS Participacoes | 16,00 | 16,08 | 15,64 | +0,86 | +5,68% | 2,08M | 19:38:20 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji