Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.336,0 | 16.428,0 | 16.160,0 | -324,0 | -1,94% | 4,62K | 17:45:27 | ||
Aeroflot | 58,00 | 58,48 | 55,21 | +2,08 | +3,72% | 62,58M | 22:49:58 | ||
AFK Sistema | 29,14 | 29,44 | 28,96 | -0,20 | -0,67% | 76,88M | 22:49:54 | ||
AK Transneft Pref | 1.679 | 1.685 | 1.669 | +4 | +0,21% | 739,34K | 22:49:57 | ||
ALROSA ao | 80,92 | 81,20 | 80,13 | +0,10 | +0,12% | 17,13M | 22:49:58 | ||
ANK Bashneft Pref | 2.350,00 | 2.426,00 | 2.322,00 | -39,50 | -1,65% | 690,17K | 22:49:58 | ||
Artgen | 108,52 | 109,82 | 107,48 | +0,76 | +0,71% | 227,95K | 22:49:47 | ||
Bank Saint-Petersburg | 351,77 | 353,17 | 342,00 | +5,51 | +1,59% | 2,07M | 22:49:58 | ||
Bank VTB PAO | 0,023075 | 0,023270 | 0,023020 | -0,000115 | -0,50% | 48,31B | 22:49:57 | ||
Carsharing Russia PAO | 333,55 | 335,30 | 329,45 | +4,10 | +1,24% | 265,63K | 17:49:35 | ||
Chelyabinsk Metallurg | 8.400,0 | 8.540,0 | 8.360,0 | -100,0 | -1,18% | 0,28K | 17:45:23 | ||
Cian DRC | 995,80 | 998,00 | 965,00 | +23,80 | +2,45% | 39,31K | 17:48:13 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,15 | 83,75 | 81,80 | +0,98 | +1,19% | 2,22M | 22:49:30 | ||
DEK OAO | 3,367 | 3,405 | 3,351 | -0,031 | -0,91% | 1,41M | 17:45:02 | ||
EL5 Energo PAO | 0,6214 | 0,6302 | 0,6174 | -0,0068 | -1,08% | 113,18M | 22:49:46 | ||
En Plus | 479,70 | 492,00 | 475,05 | +3,70 | +0,78% | 551,17K | 22:49:41 | ||
Etalon Gr | 99,76 | 100,96 | 96,00 | +1,70 | +1,73% | 829,11K | 17:48:58 | ||
FGC UES | 0,1242 | 0,1262 | 0,1238 | -0,0006 | -0,51% | 2,04B | 22:49:41 | ||
FGK Rusgidro PAO | 0,7350 | 0,7413 | 0,7330 | +0,0010 | +0,14% | 214,93M | 22:48:38 | ||
Fix Price Group | 300,20 | 302,40 | 300,00 | -2,00 | -0,66% | 175,46K | 22:49:48 | ||
Gazprom PAO | 155,17 | 158,35 | 154,75 | -2,71 | -1,72% | 40,73M | 22:49:56 | ||
Gk Samolet | 3.529,00 | 3.557,00 | 3.455,50 | +26,50 | +0,76% | 382,10K | 22:49:51 | ||
Globaltrans Inv | 801,90 | 819,60 | 795,00 | -1,00 | -0,12% | 500,02K | 22:49:56 | ||
Gruppa Astra PAO | 632,15 | 641,85 | 628,80 | -7,25 | -1,13% | 727,89K | 22:49:53 | ||
Gruppa LSR | 939,20 | 947,00 | 932,60 | -2,80 | -0,30% | 129,81K | 17:47:45 | ||
Gruppa Pozitiv PAO | 3.076,20 | 3.110,00 | 3.052,20 | +1,80 | +0,06% | 262,57K | 22:49:58 | ||
Gruppa Renessans Strakhovaniye PAO | 111,12 | 111,14 | 109,20 | +1,24 | +1,13% | 883,92K | 17:48:18 | ||
HeadHunter Group | 5.180,00 | 5.295,00 | 5.165,00 | -4,00 | -0,08% | 18,91K | 17:47:12 | ||
Henderson Fashion | 747,90 | 765,00 | 747,00 | -1,60 | -0,21% | 83,92K | 17:49:20 | ||
Inarktika PAO | 900,00 | 903,50 | 898,50 | -2,00 | -0,22% | 61,91K | 22:49:28 | ||
Inter RAO UES | 4,3835 | 4,4360 | 4,3755 | -0,0035 | -0,08% | 148,89M | 22:49:58 | ||
Korporatsiya VSMPO AVISMA PAO | 38.980,0 | 39.400,0 | 38.940,0 | -400,0 | -1,02% | 0,80K | 22:48:05 | ||
KuybyshevAzot | 630,20 | 633,60 | 630,00 | -1,80 | -0,28% | 9,19K | 17:48:50 | ||
Lenenergo Pref | 214,60 | 219,35 | 203,75 | -2,60 | -1,20% | 1,55M | 17:49:17 | ||
Lukoil | 7.854,5 | 7.871,5 | 7.729,0 | +139,5 | +1,81% | 1,01M | 22:49:56 | ||
M Video | 188,40 | 195,00 | 187,10 | -7,00 | -3,58% | 1,59M | 22:49:56 | ||
Magnit | 8.230,0 | 8.379,0 | 8.211,0 | -125,0 | -1,50% | 185,20K | 22:49:57 | ||
MD Medical Group Investments | 1.073,30 | 1.095,00 | 1.051,50 | +16,60 | +1,57% | 92,72K | 17:49:31 | ||
Mechel PAO | 248,68 | 250,14 | 246,41 | -1,27 | -0,51% | 2,96M | 22:49:58 | ||
Mechel Pref | 262,80 | 264,95 | 261,90 | -1,95 | -0,74% | 684,29K | 22:48:32 | ||
MGTS Pref | 1.426,0 | 1.478,0 | 1.426,0 | -18,0 | -1,25% | 12,47K | 17:46:51 | ||
MK Lenta PAO | 1.204,50 | 1.229,50 | 1.192,00 | -25,00 | -2,03% | 51,19K | 17:49:39 | ||
MMK | 58,90 | 59,38 | 58,16 | +0,66 | +1,13% | 34,93M | 22:49:56 | ||
Mobile TeleSystems | 311,30 | 313,05 | 311,05 | -1,30 | -0,42% | 2,79M | 22:49:40 | ||
Moesk | 1,389 | 1,419 | 1,382 | +0,005 | +0,36% | 53,37M | 17:46:19 | ||
Mosenergo (Classica) | 3,472 | 3,497 | 3,411 | +0,018 | +0,52% | 18,31M | 22:47:51 | ||
Moskovskaya Birzha OAO | 237,95 | 239,88 | 235,90 | +1,36 | +0,57% | 4,70M | 22:49:58 | ||
Moskovskiy Kreditnyi Bank OAO | 7,451 | 7,655 | 7,420 | -0,188 | -2,46% | 22,37M | 22:49:35 | ||
Nizhnekamskneftekhim | 103,35 | 104,10 | 103,20 | -0,45 | -0,43% | 61,69K | 17:48:18 | ||
Nizhnekamskneftekhim Pref | 79,52 | 80,84 | 79,50 | -0,46 | -0,58% | 277,64K | 17:46:54 | ||
NK RussNeft | 234,60 | 239,80 | 230,60 | -4,50 | -1,88% | 6,27M | 22:49:50 | ||
NKHP PAO | 1.079,00 | 1.111,00 | 1.072,50 | -33,00 | -2,97% | 28,39K | 17:38:30 | ||
NLMK PAO | 252,00 | 252,70 | 251,10 | +0,02 | +0,01% | 3,95M | 22:49:57 | ||
Norilskiy Nikel | 156,3 | 157,3 | 152,6 | +3,7 | +2,42% | 27,93M | 22:49:56 | ||
Novabev PAO | 5.842,00 | 5.919,00 | 5.810,00 | +18,00 | +0,31% | 68,84K | 22:49:52 | ||
Novatek | 1.221,00 | 1.228,80 | 1.219,40 | -3,80 | -0,31% | 565,27K | 22:49:58 | ||
Novoross Sea Port | 12,925 | 12,955 | 12,700 | +0,035 | +0,27% | 20,16M | 22:49:53 | ||
OGK 2 | 0,5685 | 0,5728 | 0,5611 | -0,0010 | -0,18% | 108,47M | 22:48:40 | ||
OK Rusal MKPAO | 44,195 | 45,930 | 42,610 | +0,940 | +2,17% | 62,45M | 22:49:56 | ||
Organicheskiy Sintez | 114,70 | 116,50 | 113,50 | +0,20 | +0,17% | 196,19K | 17:48:37 | ||
Organicheskiy Sintez Pref | 27,40 | 27,90 | 27,21 | -0,42 | -1,51% | 502,57K | 17:49:32 | ||
Ozon Holdings | 4.628,00 | 4.649,50 | 4.485,00 | +116,50 | +2,58% | 503,96K | 22:49:58 | ||
Pharmacy Chain 36.6 | 13,30 | 13,43 | 13,20 | -0,05 | -0,36% | 2,02M | 17:46:50 | ||
PhosAgro | 6.618,0 | 6.647,0 | 6.519,0 | +75,0 | +1,15% | 56,84K | 22:49:56 | ||
PIK Group | 873,00 | 873,00 | 837,10 | +37,10 | +4,44% | 1,82M | 22:49:58 | ||
Polymetal International PLC | 314,50 | 317,70 | 314,50 | -1,40 | -0,44% | 304,94K | 22:49:35 | ||
Polyus | 14.355,5 | 14.380,0 | 14.055,0 | +185,5 | +1,31% | 122,82K | 22:49:57 | ||
QIWI | 190,80 | 194,00 | 190,40 | -2,00 | -1,04% | 188,09K | 22:49:37 | ||
Raspadskaya | 400,85 | 403,55 | 400,10 | -2,25 | -0,56% | 222,67K | 22:49:09 | ||
Ros Agro PLC | 1.479,00 | 1.508,20 | 1.474,40 | -23,20 | -1,54% | 178,91K | 22:49:44 | ||
Rosneft | 591,95 | 596,70 | 590,50 | -0,65 | -0,11% | 3,46M | 22:49:58 | ||
Rosseti Tsentr I Privolzh’ye | 0,3637 | 0,3639 | 0,3584 | +0,0041 | +1,14% | 151,14M | 17:48:42 | ||
Rosseti Tsentr PAO | 0,6024 | 0,6068 | 0,5994 | +0,0026 | +0,43% | 81,81M | 17:47:03 | ||
Rosseti Ural PAO | 0,6864 | 0,7058 | 0,6670 | +0,0094 | +1,39% | 239,02M | 17:49:33 | ||
Rosseti Volga PAO | 0,0696 | 0,0710 | 0,0693 | -0,0012 | -1,69% | 569,40M | 17:49:46 | ||
Rostelecom | 107,87 | 107,99 | 101,89 | +5,75 | +5,63% | 36,76M | 22:49:58 | ||
Rostelekom Pref | 92,10 | 92,25 | 89,15 | +2,35 | +2,62% | 7,28M | 22:49:41 | ||
RSC Energia | 27.480,0 | 27.890,0 | 27.370,0 | -20,0 | -0,07% | 0,34K | 17:45:11 | ||
Sberbank Rossii | 323,16 | 323,50 | 320,02 | +0,25 | +0,08% | 24,40M | 22:49:58 | ||
Sberbank Rossii Pref | 323,37 | 323,89 | 319,72 | +0,55 | +0,17% | 2,44M | 22:49:57 | ||
Segezha Group | 3,704 | 3,725 | 3,665 | -0,015 | -0,40% | 43,45M | 22:49:35 | ||
Seligdar | 76,00 | 76,48 | 75,51 | +0,20 | +0,26% | 956,40K | 22:49:44 | ||
Severstal | 1.970,20 | 1.975,80 | 1.965,60 | -2,40 | -0,12% | 266,52K | 22:49:45 | ||
SFI PAO | 1.518,00 | 1.558,00 | 1.511,00 | -3,60 | -0,24% | 186,78K | 17:49:03 | ||
Sollers | 1.060,00 | 1.085,00 | 1.050,00 | -14,50 | -1,35% | 468,64K | 22:49:34 | ||
Sovkomflot PAO | 135,81 | 136,62 | 135,50 | -0,48 | -0,35% | 2,43M | 22:49:34 | ||
SPB Birzha PAO | 120,70 | 122,20 | 113,90 | +5,20 | +4,50% | 8,50M | 22:49:56 | ||
Surgutneftegas | 33,275 | 34,260 | 33,180 | -0,785 | -2,30% | 67,97M | 22:49:58 | ||
Surgutneftegas (Pref) | 72,125 | 72,480 | 71,920 | -0,300 | -0,41% | 30,90M | 22:49:56 | ||
Tatneft | 746,50 | 752,10 | 741,50 | -5,40 | -0,72% | 958,02K | 22:49:58 | ||
Tatneft Pref | 743,00 | 749,00 | 738,40 | -4,70 | -0,63% | 342,71K | 22:49:30 | ||
Tattelecom | 1,0800 | 1,0995 | 1,0760 | -0,0050 | -0,46% | 13,98M | 17:49:56 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013230 | 0,013695 | 0,013190 | +0,000020 | +0,15% | 2,86B | 17:46:11 | ||
TGK-1 | 0,009594 | 0,009736 | 0,009520 | -0,000076 | -0,79% | 6,26B | 22:47:29 | ||
TKS Holding MKPAO | 3.060,00 | 3.093,50 | 3.057,00 | -29,50 | -0,95% | 796,17K | 22:49:58 | ||
TMK | 217,76 | 222,00 | 217,00 | -2,62 | -1,19% | 2,64M | 22:49:48 | ||
Unipro | 2,117 | 2,173 | 2,095 | -0,053 | -2,44% | 474,09M | 22:49:57 | ||
United Medical Group Cy Plc | 815,00 | 832,50 | 809,20 | +5,90 | +0,73% | 61,69K | 17:49:16 | ||
VK DRC | 634,00 | 635,00 | 597,20 | +21,00 | +3,43% | 6,37M | 22:49:58 | ||
Whoosh Holding PAO | 313,91 | 318,99 | 312,81 | +0,83 | +0,27% | 1,42M | 22:49:58 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.271,0 | 4.373,2 | 4.257,0 | -90,2 | -2,07% | 842,30K | 22:49:58 | ||
Yevrotrans | 225,60 | 229,15 | 224,10 | -0,60 | -0,27% | 1,77M | 17:49:47 | ||
Yuzhuralzoloto Gruppa | 1,0040 | 1,0077 | 0,9960 | +0,0078 | +0,78% | 432,46M | 17:49:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji