Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,650 | 5,700 | 5,650 | 0,000 | 0,00% | 0 | 22/05 | ||
Accentis | 0,0290 | 0,0290 | 0,0290 | 0,0000 | 0,00% | 11,34K | 09:00:06 | ||
Ackermans en van Haaren | 163,30 | 165,60 | 154,20 | -7,20 | -4,22% | 36,82K | 11:06:09 | ||
Aedifica | 59,40 | 60,55 | 59,20 | -1,30 | -2,14% | 8,91K | 11:05:40 | ||
Ageas SA | 47,46 | 47,52 | 47,22 | +0,24 | +0,51% | 24,43K | 11:04:12 | ||
AGFA Gevaert | 1,09 | 1,11 | 1,09 | -0,01 | -1,27% | 41,22K | 11:05:39 | ||
Ahold Delhaize | 29,18 | 29,52 | 29,06 | -0,34 | -1,15% | 494,58K | 11:07:05 | ||
Anheuser Busch Inbev | 60,08 | 60,42 | 59,98 | -0,42 | -0,69% | 115,29K | 11:04:56 | ||
Aperam | 26,16 | 26,32 | 26,14 | -0,10 | -0,38% | 9,55K | 10:59:52 | ||
Argen-X | 339,90 | 344,60 | 339,40 | -1,30 | -0,38% | 6,83K | 11:06:50 | ||
Ascencio SCA | 48,60 | 48,75 | 48,60 | -0,10 | -0,21% | 0,06K | 09:00:22 | ||
Atenor | 5,91 | 6,00 | 5,91 | -0,03 | -0,51% | 4,59K | 10:33:36 | ||
Avantium | 2,78 | 2,79 | 2,73 | +0,05 | +1,65% | 112,05K | 11:05:24 | ||
Azelis | 18,67 | 18,80 | 18,55 | +0,12 | +0,65% | 18,66K | 10:58:02 | ||
Banimmo SA | 3,38 | 3,38 | 3,38 | 0,00 | 0,00% | 0,10K | 09:00:20 | ||
Barco | 12,82 | 12,98 | 12,80 | -0,13 | -1,00% | 22,44K | 11:04:16 | ||
Bekaert | 43,30 | 43,50 | 43,22 | -0,36 | -0,82% | 4,07K | 11:03:14 | ||
Belysse | 0,855 | 0,855 | 0,855 | +0,025 | +3,01% | 100,00 | 10:04:26 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0186 | 0,0189 | 0,0186 | -0,0002 | -1,06% | 296,57K | 10:59:54 | ||
Biotalys NV | 2,95 | 3,05 | 2,95 | -0,10 | -3,28% | 9,19K | 11:03:47 | ||
bpost NV | 3,31 | 3,34 | 3,30 | +0,02 | +0,61% | 11,56K | 10:53:17 | ||
Brederode | 113,60 | 114,00 | 113,00 | +0,40 | +0,35% | 539,00 | 11:06:08 | ||
Campine | 79,00 | 79,00 | 79,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Care Property Invest NV | 14,88 | 15,00 | 14,80 | -0,10 | -0,67% | 7,64K | 11:04:26 | ||
Celyad | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 0,47K | 09:35:07 | ||
Cenergy Hold | 8,720 | 8,760 | 8,590 | +0,180 | +2,11% | 561,00 | 11:06:13 | ||
CFE SA | 7,52 | 7,55 | 7,52 | +0,02 | +0,27% | 646,00 | 11:04:49 | ||
Cofinimmo | 60,00 | 60,85 | 59,95 | -1,05 | -1,72% | 22,70K | 11:07:01 | ||
Compagnie du Bois Sauvage | 272,00 | 272,00 | 272,00 | +2,00 | +0,74% | 0,17K | 10:52:56 | ||
Crescent | 0,0132 | 0,0134 | 0,0132 | +0,0032 | +32,00% | 82,81K | 09:22:25 | ||
Cumulex NV | 1,3500 | 1,3500 | 1,3500 | +0,0000 | +0,00% | 0 | 22/05 | ||
Deceuninck | 2,550 | 2,560 | 2,530 | +0,015 | +0,59% | 22,02K | 11:00:24 | ||
DEME NV | 166,40 | 168,20 | 166,40 | -0,60 | -0,36% | 734,00 | 10:50:47 | ||
D’Ieteren | 203,00 | 206,00 | 203,00 | -0,40 | -0,20% | 2,54K | 11:05:26 | ||
Econocom | 2,285 | 2,285 | 2,265 | 0,000 | 0,00% | 10,94K | 10:24:14 | ||
Ekopak BV | 18,85 | 18,90 | 18,85 | 0,00 | 0,00% | 1,19K | 10:58:16 | ||
Elia System Op. | 98,15 | 99,40 | 97,90 | -1,75 | -1,75% | 4,81K | 11:04:28 | ||
Engie | 15,54 | 15,64 | 15,49 | -0,15 | -0,92% | 457,21K | 11:06:29 | ||
Etablissementen Franz Colruyt | 45,76 | 45,76 | 45,22 | +0,34 | +0,75% | 21,03K | 11:07:09 | ||
Eurocommercial Properties | 22,90 | 22,95 | 22,80 | 0,00 | 0,00% | 6,57K | 11:03:49 | ||
Euronav | 14,87 | 15,03 | 14,80 | -0,14 | -0,93% | 47,36K | 11:00:20 | ||
Euronext | 89,65 | 89,80 | 87,25 | +2,05 | +2,34% | 41,03K | 11:05:56 | ||
EVS Broadcast Equipment SA | 30,20 | 30,25 | 29,70 | +0,45 | +1,51% | 5,12K | 10:52:24 | ||
Exmar | 8,06 | 8,19 | 8,06 | +0,02 | +0,25% | 1,64K | 11:03:24 | ||
Fagron | 18,52 | 18,52 | 18,40 | +0,04 | +0,22% | 3,58K | 10:39:28 | ||
Financiere Tubize | 99,20 | 99,50 | 97,80 | +1,40 | +1,43% | 9,12K | 11:04:07 | ||
Floridienne | 680,00 | 680,00 | 655,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Fluxys Belgium | 20,80 | 21,00 | 20,70 | -0,10 | -0,48% | 457,00 | 09:33:49 | ||
Fountain | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Galapagos | 25,92 | 26,14 | 25,84 | -0,22 | -0,84% | 9,79K | 11:00:02 | ||
GBL | 70,75 | 71,05 | 70,55 | +0,05 | +0,07% | 13,35K | 11:06:53 | ||
GIMV | 46,75 | 47,05 | 46,60 | +0,15 | +0,32% | 9,68K | 11:01:51 | ||
Greenyard | 5,90 | 5,90 | 5,80 | +0,42 | +7,66% | 43,01K | 10:51:10 | ||
Home Invest Belgium | 18,22 | 18,34 | 17,60 | +0,70 | +4,00% | 10,77K | 10:52:52 | ||
Hybrid Software | 4,00 | 4,00 | 3,98 | +0,10 | +2,56% | 1,66K | 09:49:15 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 0 | 22/05 | ||
Immobel | 27,30 | 27,45 | 27,20 | -0,30 | -1,09% | 1,36K | 10:40:34 | ||
Immobiliere Publique de Droit Belge | 30,20 | 30,20 | 30,20 | +0,00 | +0,00% | 0 | 22/05 | ||
Inclusio | 14,20 | 14,20 | 14,20 | +0,05 | +0,35% | 0,38K | 10:07:59 | ||
ING Groep | 16,35 | 16,47 | 16,33 | -0,10 | -0,62% | 807,73K | 11:07:04 | ||
Ion Beam Applications | 14,26 | 14,50 | 14,18 | +0,08 | +0,56% | 8,14K | 11:05:04 | ||
Jensen-Group | 38,60 | 39,00 | 38,10 | -0,40 | -1,03% | 402,00 | 10:35:47 | ||
Kbc Ancora | 46,10 | 46,30 | 46,05 | -0,05 | -0,11% | 3,76K | 10:59:44 | ||
KBC Groep | 68,40 | 68,44 | 67,74 | +0,40 | +0,59% | 40,49K | 11:06:03 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | -0,0150 | -1,78% | 0,25K | 10:55:04 | ||
Kinepolis Group | 39,20 | 39,45 | 39,10 | -0,25 | -0,63% | 630,00 | 10:52:16 | ||
Lotus Bakeries | 9.980,0 | 10.020,0 | 9.960,0 | -10,0 | -0,10% | 74,00 | 10:04:31 | ||
Melexis NV | 84,00 | 85,00 | 83,85 | -0,10 | -0,12% | 7,13K | 11:02:22 | ||
Miko | 67,00 | 67,00 | 67,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 84,90 | 85,60 | 84,80 | -0,50 | -0,59% | 1,39K | 10:55:04 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 605,00 | 605,00 | 605,00 | 0,00 | 0,00% | 0 | 22/05 | ||
National Bank of Belgium | 475,0 | 475,0 | 469,0 | -4,0 | -0,84% | 0,03K | 10:53:34 | ||
Nextensa NV | 48,50 | 48,60 | 48,40 | +0,30 | +0,62% | 0,43K | 10:30:02 | ||
Nyrstar | 0,0656 | 0,0690 | 0,0654 | -0,0034 | -4,93% | 17,11K | 10:17:04 | ||
Nyxoah | 9,70 | 9,70 | 9,16 | +0,00 | +0,00% | 0 | 22/05 | ||
Ontex Group | 9,27 | 9,28 | 9,08 | +0,17 | +1,87% | 28,67K | 11:04:32 | ||
ONWARD Medical BV | 5,64 | 6,18 | 5,54 | -0,16 | -2,76% | 126,48K | 11:05:43 | ||
Orange Belgium | 14,74 | 14,74 | 14,72 | -0,24 | -1,60% | 704,00 | 10:24:52 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | -0,0099 | -99,00% | 752,72K | 09:21:02 | ||
Payton Planar | 8,40 | 8,40 | 8,40 | +0,00 | +0,00% | 0 | 22/05 | ||
Proximus | 7,35 | 7,38 | 7,32 | 0,00 | 0,00% | 49,75K | 11:04:16 | ||
Qrf | 10,90 | 10,95 | 10,80 | +0,10 | +0,93% | 4,88K | 10:57:50 | ||
Quest For Growth | 4,55 | 4,55 | 4,55 | 0,00 | 0,00% | 280,00 | 10:32:24 | ||
Recticel | 13,82 | 13,90 | 13,72 | +0,02 | +0,14% | 6,51K | 10:57:39 | ||
Retail Estates | 71,00 | 71,30 | 70,70 | +0,10 | +0,14% | 3,49K | 11:03:40 | ||
RMG | 10,95 | 11,20 | 10,80 | +0,45 | +4,29% | 1,01K | 09:32:24 | ||
Saint Gobain | 80,50 | 80,72 | 80,02 | +0,36 | +0,45% | 111,91K | 11:07:10 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380,00 | 380,00 | 380,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Sequana Medical | 1,56 | 1,59 | 1,55 | +0,06 | +4,00% | 18,07K | 11:05:20 | ||
Shurgard Self Storage | 40,75 | 40,85 | 40,45 | -0,10 | -0,24% | 1,73K | 10:56:44 | ||
Sipef NV | 57,00 | 57,20 | 57,00 | +0,20 | +0,35% | 226,00 | 10:38:43 | ||
Societe de Services de Participations, de Directio | 165,00 | 165,00 | 165,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Sofina | 223,00 | 224,40 | 223,00 | -0,60 | -0,27% | 4,73K | 10:56:08 | ||
Solvac | 113,00 | 113,00 | 111,00 | +3,00 | +2,73% | 291,00 | 10:43:46 | ||
Solvay | 34,66 | 34,74 | 34,15 | +0,47 | +1,37% | 51,20K | 11:06:51 | ||
Spector Photo Group | 26,90 | 26,90 | 26,90 | 0,00 | 0,00% | 0,10K | 09:00:06 | ||
Syensqo | 93,75 | 94,33 | 92,94 | -0,71 | -0,75% | 14,18K | 11:04:49 | ||
Tessenderlo | 24,75 | 24,80 | 24,65 | -0,15 | -0,60% | 1,28K | 11:05:42 | ||
Texaf SA | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 0,02K | 09:00:14 | ||
Tinc Comm | 11,94 | 11,98 | 11,86 | +0,10 | +0,84% | 8,93K | 11:05:08 | ||
Titan Cement | 31,95 | 32,10 | 31,60 | +0,25 | +0,79% | 10,77K | 11:00:57 | ||
TotalEnergies SE | 65,47 | 65,61 | 65,16 | +0,30 | +0,46% | 311,88K | 11:06:50 | ||
UCB | 129,10 | 129,40 | 127,50 | +1,50 | +1,18% | 15,94K | 11:05:33 | ||
Umicore | 18,58 | 19,17 | 18,55 | -0,56 | -2,93% | 123,66K | 11:06:53 | ||
Unifiedpost Group | 3,75 | 3,77 | 3,75 | -0,03 | -0,79% | 1,83K | 10:01:44 | ||
Van De Velde | 32,65 | 32,80 | 32,55 | +0,15 | +0,46% | 237,00 | 10:53:22 | ||
Vastned Retail Belgium | 29,20 | 29,20 | 28,80 | +0,10 | +0,34% | 17,45K | 11:04:26 | ||
VGP SA | 108,00 | 109,00 | 108,00 | -0,60 | -0,55% | 1,09K | 11:03:02 | ||
Viohalco BR | 6,28 | 6,28 | 6,28 | +0,01 | +0,16% | 0,00K | 09:00:05 | ||
Vranken Pommery Monopole SA | 15,90 | 16,05 | 15,90 | +0,10 | +0,63% | 0,69K | 09:37:07 | ||
Warehouses de Pauw | 27,56 | 27,68 | 27,44 | -0,10 | -0,36% | 42,96K | 11:05:10 | ||
Warehouses Estates | 37,70 | 37,80 | 37,70 | -0,30 | -0,79% | 0,24K | 10:59:07 | ||
Wereldhave Belgium | 46,40 | 46,50 | 46,20 | +0,10 | +0,22% | 1,25K | 10:49:46 | ||
What’s Cooking NV | 76,00 | 76,00 | 75,40 | +0,60 | +0,80% | 0,06K | 10:05:35 | ||
Xior Student Housing BVBA | 29,25 | 29,55 | 29,25 | -0,50 | -1,68% | 6,29K | 11:03:14 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji