Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,12 | 2,28 | 2,10 | -0,09 | -4,07% | 136,42K | 15:03:24 | ||
Abionyx Pharma SA | 1,1140 | 1,1500 | 1,0420 | -0,0540 | -4,62% | 92,73K | 15:09:47 | ||
Abivax SA | 12,88 | 12,96 | 12,78 | -0,08 | -0,62% | 6,19K | 15:15:21 | ||
Accor | 41,36 | 41,41 | 41,13 | +0,03 | +0,07% | 104,46K | 15:12:41 | ||
Acteos | 1,310 | 1,360 | 1,310 | -0,040 | -2,96% | 1,95K | 13:55:48 | ||
Adl Partner | 37,60 | 37,80 | 37,60 | -0,60 | -1,57% | 92,00 | 14:43:39 | ||
Adocia SAS | 9,62 | 9,94 | 9,54 | +0,02 | +0,21% | 41,66K | 14:57:45 | ||
Adux SA | 1,370 | 1,385 | 1,330 | +0,040 | +3,01% | 4,09K | 14:51:21 | ||
Aeroports Paris | 127,10 | 127,70 | 126,50 | 0,00 | 0,00% | 11,62K | 15:13:04 | ||
Air France KLM SA | 10,61 | 10,89 | 10,59 | -0,17 | -1,53% | 350,05K | 15:12:57 | ||
Air Liquide | 185,26 | 185,68 | 184,46 | +0,18 | +0,10% | 243,15K | 15:14:53 | ||
Airbus Group | 158,34 | 159,36 | 157,84 | -0,62 | -0,39% | 238,28K | 15:15:09 | ||
Akwel | 13,50 | 13,50 | 13,36 | +0,10 | +0,75% | 0,23K | 14:03:11 | ||
ALD | 7,15 | 7,31 | 7,14 | -0,15 | -1,99% | 120,85K | 15:15:09 | ||
Alstom | 18,06 | 18,19 | 17,96 | -0,19 | -1,04% | 307,81K | 15:15:03 | ||
Alten | 123,90 | 124,40 | 122,90 | -0,90 | -0,72% | 8,21K | 15:08:57 | ||
Amundi | 71,55 | 71,55 | 70,60 | +0,05 | +0,07% | 34,20K | 15:14:25 | ||
Antin Infrastructure Partners | 13,10 | 13,26 | 13,10 | -0,16 | -1,21% | 9,72K | 15:03:47 | ||
Aperam | 26,98 | 27,06 | 26,82 | -0,04 | -0,15% | 45,58K | 15:15:25 | ||
Aramis | 3,85 | 3,86 | 3,73 | +0,12 | +3,22% | 105,21K | 15:08:48 | ||
ArcelorMittal | 24,29 | 24,43 | 24,12 | -0,05 | -0,21% | 930,18K | 15:14:56 | ||
Argan SA | 77,60 | 78,70 | 77,30 | -1,30 | -1,65% | 3,16K | 15:14:04 | ||
Arkema | 95,80 | 96,20 | 94,40 | +0,90 | +0,95% | 80,61K | 15:14:26 | ||
Artmarket.com | 4,45 | 4,50 | 4,41 | +0,01 | +0,23% | 2,00K | 15:01:53 | ||
Assytem | 56,70 | 57,10 | 56,30 | -0,40 | -0,70% | 2,42K | 15:12:20 | ||
Atos | 2,09 | 2,14 | 2,05 | -0,04 | -1,74% | 493,79K | 15:13:09 | ||
Avenir Telecom | 0,1364 | 0,1450 | 0,1350 | -0,0014 | -1,02% | 178,81K | 14:40:48 | ||
Axa | 33,60 | 33,74 | 33,49 | +0,05 | +0,15% | 1,98M | 15:15:22 | ||
Balyo | 0,607 | 0,607 | 0,590 | +0,006 | +1,00% | 2,05K | 12:49:41 | ||
Bastide le Confort Medical | 21,00 | 21,40 | 20,75 | -0,25 | -1,18% | 6,38K | 14:58:13 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 167,12K | 14:26:57 | ||
Beneteau | 13,96 | 14,10 | 13,92 | -0,12 | -0,85% | 21,98K | 15:06:56 | ||
Bigben Interactive | 2,84 | 2,85 | 2,78 | +0,04 | +1,25% | 1,06K | 15:08:44 | ||
Biomerieux | 96,15 | 97,00 | 95,25 | +0,15 | +0,16% | 30,59K | 15:09:38 | ||
BNP Paribas | 71,84 | 72,20 | 71,69 | +0,23 | +0,32% | 1,33M | 15:14:15 | ||
Boiron | 34,00 | 35,55 | 34,00 | -1,35 | -3,82% | 2,16K | 14:44:59 | ||
Bollore | 6,11 | 6,17 | 6,07 | -0,06 | -0,89% | 122,00K | 15:15:08 | ||
Bonduelle | 7,92 | 8,12 | 7,88 | -0,18 | -2,22% | 16,59K | 15:11:37 | ||
Bouygues | 35,52 | 35,84 | 35,42 | -0,43 | -1,20% | 183,74K | 15:14:14 | ||
Bureau Verita | 27,56 | 27,60 | 27,42 | -0,04 | -0,14% | 108,60K | 15:14:46 | ||
Cafom | 9,42 | 9,42 | 9,42 | 0,00 | 0,00% | 0,00K | 09:00:04 | ||
Capgemini | 207,20 | 207,80 | 205,70 | +0,20 | +0,10% | 94,06K | 15:15:08 | ||
Carmila | 16,42 | 16,58 | 16,32 | -0,08 | -0,48% | 20,32K | 15:15:27 | ||
Carrefour | 16,520 | 16,520 | 16,225 | +0,295 | +1,82% | 619,01K | 15:13:36 | ||
Casino Guichard Perrachon SA | 0,0376 | 0,0395 | 0,0365 | +0,0007 | +1,90% | 21,96M | 15:15:02 | ||
Catana Group | 5,36 | 5,51 | 5,35 | -0,11 | -2,01% | 16,62K | 15:06:21 | ||
Cegedim | 14,05 | 14,10 | 14,05 | -0,05 | -0,35% | 0,31K | 15:03:18 | ||
CGG | 0,570 | 0,600 | 0,555 | +0,010 | +1,71% | 9,35M | 15:14:27 | ||
Chargeurs | 13,24 | 13,24 | 13,10 | +0,02 | +0,15% | 3,23K | 15:02:28 | ||
Claranova | 2,28 | 2,33 | 2,26 | -0,03 | -1,30% | 70,37K | 15:15:04 | ||
Clariane SE | 3,49 | 3,50 | 3,20 | +0,22 | +6,66% | 822,14K | 15:14:56 | ||
Coface | 15,42 | 15,52 | 15,36 | +0,05 | +0,33% | 196,68K | 15:12:20 | ||
Compagnie des Alpes | 15,18 | 15,20 | 14,62 | +0,52 | +3,55% | 66,83K | 14:55:28 | ||
Covivio | 49,80 | 49,96 | 49,46 | -0,30 | -0,60% | 19,73K | 15:15:08 | ||
Credit Agricole | 15,77 | 15,82 | 15,61 | +0,15 | +0,93% | 1,69M | 15:14:48 | ||
Danone | 59,74 | 60,12 | 59,58 | -0,12 | -0,20% | 395,64K | 15:14:29 | ||
Dassault Avia | 207,60 | 210,00 | 205,60 | -3,80 | -1,80% | 11,01K | 15:15:27 | ||
Dassault Systemes | 37,48 | 37,86 | 37,48 | -0,24 | -0,64% | 421,53K | 15:15:15 | ||
DBV Technologies SA | 1,28 | 1,33 | 1,26 | -0,03 | -2,15% | 109,34K | 15:13:07 | ||
Derichebourg | 4,83 | 4,97 | 4,75 | -0,11 | -2,30% | 298,22K | 15:03:02 | ||
Edenred | 46,82 | 47,32 | 46,64 | -0,48 | -1,01% | 99,48K | 15:14:29 | ||
Eiffage | 104,75 | 105,95 | 103,95 | -1,55 | -1,46% | 62,49K | 15:14:54 | ||
Ekinops SA | 3,88 | 4,00 | 3,70 | -0,11 | -2,64% | 44,18K | 15:14:30 | ||
Elior Group | 3,70 | 3,82 | 3,68 | -0,05 | -1,23% | 1,28M | 15:12:25 | ||
Elis Services SA | 22,62 | 22,74 | 22,32 | +0,20 | +0,89% | 90,24K | 14:57:26 | ||
Engie | 15,64 | 15,69 | 15,38 | -0,14 | -0,89% | 2,61M | 15:15:21 | ||
Eramet | 101,70 | 101,90 | 98,70 | +1,00 | +0,99% | 37,63K | 15:15:11 | ||
EssilorLuxottica | 208,20 | 208,30 | 205,10 | +1,80 | +0,87% | 147,54K | 15:15:24 | ||
Esso Societe Anonyme Francaise | 186,80 | 186,80 | 180,20 | +6,40 | +3,55% | 27,09K | 15:15:22 | ||
Eurazeo | 76,95 | 79,15 | 75,85 | -2,35 | -2,96% | 77,85K | 15:11:17 | ||
Euroapi | 3,24 | 3,27 | 3,19 | +0,03 | +0,81% | 112,35K | 15:14:14 | ||
Eurofins Scientific SE | 58,48 | 59,10 | 58,06 | -0,76 | -1,28% | 69,00K | 15:14:47 | ||
Euronext | 91,75 | 92,05 | 89,70 | +1,95 | +2,17% | 60,40K | 15:14:41 | ||
Eutelsat Communications SA | 4,28 | 4,30 | 4,20 | +0,01 | +0,19% | 92,97K | 15:11:40 | ||
Exail Tech | 21,60 | 22,10 | 21,55 | -0,55 | -2,48% | 4,65K | 14:29:04 | ||
Exclusive Networks | 20,30 | 20,45 | 20,15 | +0,05 | +0,25% | 9,25K | 14:45:48 | ||
Fermentalg | 0,607 | 0,638 | 0,600 | +0,005 | +0,83% | 401,39K | 15:06:41 | ||
Fnac Darty SA | 32,75 | 33,20 | 32,65 | -0,25 | -0,76% | 4,68K | 15:08:01 | ||
Forvia | 15,93 | 16,52 | 15,81 | -0,54 | -3,28% | 256,64K | 15:14:33 | ||
Gaztransport et Technigaz SA | 135,50 | 135,60 | 133,40 | +1,70 | +1,27% | 18,95K | 15:14:26 | ||
Gecina SA | 102,30 | 103,00 | 101,80 | -0,80 | -0,78% | 13,11K | 15:15:03 | ||
Genfit SA | 3,48 | 3,50 | 3,43 | +0,01 | +0,29% | 95,01K | 15:04:10 | ||
Gensight Biologics | 0,39 | 0,41 | 0,39 | -0,01 | -3,09% | 63,69K | 14:49:59 | ||
Getlink | 16,74 | 16,77 | 16,58 | +0,07 | +0,39% | 117,41K | 15:14:36 | ||
Gl Events | 20,40 | 20,55 | 20,20 | +0,10 | +0,49% | 16,27K | 14:44:39 | ||
Graines Voltz | 29,20 | 29,40 | 28,20 | +1,00 | +3,55% | 0,74K | 13:55:09 | ||
Groupe ALTAREA | 100,00 | 101,40 | 99,60 | -1,60 | -1,57% | 2,07K | 15:14:30 | ||
Groupe SEB | 113,90 | 114,80 | 113,30 | -1,20 | -1,04% | 13,39K | 15:08:33 | ||
Guerbet | 36,85 | 36,85 | 36,35 | +0,50 | +1,38% | 2,42K | 15:03:17 | ||
Guillemot Corp | 6,720 | 6,780 | 6,700 | -0,020 | -0,30% | 10,01K | 15:00:09 | ||
Haulotte Groupe | 2,71 | 2,71 | 2,55 | +0,15 | +5,86% | 34,85K | 15:12:23 | ||
Hermes International | 2.287,00 | 2.299,00 | 2.269,00 | +4,00 | +0,18% | 18,00K | 15:15:02 | ||
High Co SA | 3,28 | 3,28 | 3,24 | +0,04 | +1,23% | 3,83K | 13:16:50 | ||
Icade | 27,98 | 28,14 | 27,80 | -0,16 | -0,57% | 28,69K | 15:11:57 | ||
ID Logistics | 383,00 | 383,00 | 380,00 | +1,00 | +0,26% | 1,23K | 15:14:13 | ||
Imerys | 35,64 | 35,64 | 35,28 | +0,30 | +0,85% | 16,61K | 15:12:13 | ||
Innate Pharma | 2,3700 | 2,3900 | 2,3400 | +0,0300 | +1,28% | 74,94K | 15:11:56 | ||
Inter Parfums | 48,25 | 48,55 | 48,10 | -0,45 | -0,92% | 4,96K | 15:14:22 | ||
Inventiva | 3,55 | 3,67 | 3,49 | +0,14 | +4,11% | 74,30K | 15:13:16 | ||
Ipsen | 121,00 | 121,60 | 119,80 | -0,40 | -0,33% | 14,13K | 15:05:56 | ||
Ipsos | 66,75 | 67,20 | 66,30 | -0,25 | -0,37% | 13,76K | 15:06:48 | ||
Jacquet Metal | 18,00 | 18,32 | 17,96 | -0,20 | -1,10% | 10,76K | 15:14:18 | ||
JC Decaux SA | 21,52 | 21,56 | 21,00 | +0,48 | +2,28% | 31,00K | 15:11:48 | ||
Kaufman & Broad SA | 31,90 | 31,90 | 31,20 | +0,55 | +1,75% | 9,11K | 15:06:31 | ||
Kering | 331,35 | 342,90 | 330,55 | -9,90 | -2,90% | 83,98K | 15:15:01 | ||
Klepierre | 25,46 | 25,56 | 25,30 | -0,18 | -0,70% | 117,26K | 15:13:12 | ||
L'Oréal | 447,15 | 453,10 | 446,75 | -6,35 | -1,40% | 134,32K | 15:15:08 | ||
La Francaise | 34,00 | 34,02 | 33,82 | -0,02 | -0,06% | 25,55K | 15:09:30 | ||
La Francaise de l'Energie | 37,30 | 38,15 | 37,10 | -0,50 | -1,32% | 2,66K | 14:59:46 | ||
Lacroix Group | 25,80 | 25,80 | 25,40 | 0,00 | 0,00% | 0,40K | 14:23:37 | ||
Latecoere | 0,0126 | 0,0130 | 0,0126 | -0,0001 | -0,79% | 395,35K | 15:03:11 | ||
Lectra | 33,85 | 34,00 | 33,80 | +0,10 | +0,30% | 835,00 | 13:49:51 | ||
Legrand | 101,00 | 103,00 | 100,35 | -2,50 | -2,42% | 261,67K | 15:12:31 | ||
Lhyfe | 4,23 | 4,28 | 4,21 | +0,01 | +0,24% | 5,34K | 15:09:16 | ||
Lisi SA | 28,35 | 28,40 | 27,45 | +0,80 | +2,90% | 14,18K | 15:13:14 | ||
LNA Sante SA | 20,85 | 20,90 | 20,45 | +0,30 | +1,46% | 2,45K | 15:12:50 | ||
Louis Vuitton | 780,60 | 790,60 | 779,30 | -5,40 | -0,69% | 150,44K | 15:15:14 | ||
Maisons du Monde | 4,99 | 5,01 | 4,90 | +0,03 | +0,60% | 26,10K | 14:55:41 | ||
Manitou BF SA | 26,90 | 27,40 | 26,90 | -0,55 | -2,00% | 3,89K | 14:58:00 | ||
Maurel et Prom | 6,695 | 6,730 | 6,480 | +0,220 | +3,40% | 163,73K | 15:06:43 | ||
Mcphy Energy | 3,19 | 3,36 | 3,16 | -0,02 | -0,47% | 80,65K | 15:05:30 | ||
Medincell | 14,08 | 14,18 | 13,54 | +0,38 | +2,77% | 83,08K | 15:14:17 | ||
Memscap | 7,750 | 7,980 | 7,680 | -0,130 | -1,65% | 11,05K | 14:43:47 | ||
Mercialys | 11,18 | 11,18 | 11,05 | +0,02 | +0,18% | 71,54K | 15:14:19 | ||
Mersen SA | 39,90 | 39,90 | 39,35 | +0,55 | +1,40% | 22,67K | 15:09:12 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,50 | 13,50 | 13,34 | +0,18 | +1,35% | 33,20K | 15:11:19 | ||
Michelin | 36,92 | 37,09 | 36,77 | +0,05 | +0,14% | 428,76K | 15:15:07 | ||
Myhotelmatch | 1,0500 | 1,0750 | 1,0500 | 0,0000 | 0,00% | 4,99K | 15:11:24 | ||
Nacon | 1,15 | 1,16 | 1,14 | +0,02 | +1,41% | 34,74K | 15:15:00 | ||
Nanobiotix | 6,76 | 6,80 | 6,70 | -0,04 | -0,52% | 8,59K | 15:11:48 | ||
Neoen | 29,82 | 30,34 | 29,44 | -0,62 | -2,04% | 73,66K | 15:14:40 | ||
Nexans SA | 108,40 | 110,90 | 108,10 | -2,40 | -2,17% | 32,16K | 15:14:03 | ||
Nexity | 12,09 | 12,23 | 12,02 | -0,11 | -0,90% | 48,59K | 15:13:55 | ||
Orange | 10,82 | 10,83 | 10,77 | +0,06 | +0,51% | 1,96M | 15:13:14 | ||
Orapi | 6,48 | 6,48 | 6,30 | +0,00 | +0,00% | 0 | 16/05 | ||
Orege | 0,309 | 0,322 | 0,308 | -0,009 | -2,83% | 19,72K | 12:42:48 | ||
Orpea | 13,6220 | 14,0980 | 13,2400 | -0,3580 | -2,56% | 293,18K | 15:15:30 | ||
Ose Pharma International SA | 7,57 | 7,80 | 7,46 | +0,03 | +0,40% | 167,75K | 15:08:37 | ||
OVH | 6,52 | 6,58 | 6,47 | +0,02 | +0,31% | 124,49K | 15:10:53 | ||
Pernod Ricard | 147,70 | 150,60 | 147,05 | -2,50 | -1,66% | 179,58K | 15:14:05 | ||
Peugeot Invest | 111,00 | 111,40 | 110,60 | -0,20 | -0,18% | 1,01K | 14:17:02 | ||
Phaxiam Therapeutics | 3,0550 | 3,0550 | 3,0050 | +0,0050 | +0,16% | 5,23K | 14:09:42 | ||
Pierre et Vacances SA | 1,51 | 1,52 | 1,50 | 0,00 | 0,00% | 126,62K | 15:06:44 | ||
Plastic Omnium | 11,81 | 11,99 | 11,74 | -0,10 | -0,84% | 47,22K | 15:12:04 | ||
Plastiques du Val de Loire | 2,80 | 2,81 | 2,74 | +0,04 | +1,45% | 14,10K | 13:39:13 | ||
Poxel SA | 0,62 | 0,68 | 0,61 | -0,04 | -6,60% | 366,56K | 15:14:25 | ||
Prodways | 0,757 | 0,785 | 0,745 | -0,013 | -1,69% | 55,00K | 14:21:20 | ||
Publicis | 105,75 | 106,30 | 105,55 | -1,15 | -1,08% | 58,48K | 15:10:58 | ||
Quadient | 19,76 | 19,76 | 19,48 | +0,24 | +1,23% | 7,76K | 15:11:09 | ||
Remy Cointreau | 91,55 | 95,10 | 91,00 | -2,50 | -2,66% | 36,94K | 15:14:35 | ||
Renault | 49,79 | 50,38 | 49,43 | -0,07 | -0,14% | 271,89K | 15:14:42 | ||
Rexel | 27,16 | 27,60 | 26,93 | -0,69 | -2,48% | 291,88K | 15:14:58 | ||
Rubis | 32,02 | 32,10 | 31,86 | -0,08 | -0,25% | 57,93K | 15:12:13 | ||
Safran | 208,30 | 209,00 | 206,30 | +0,50 | +0,24% | 156,63K | 15:15:25 | ||
Saint Gobain | 81,24 | 81,46 | 80,36 | -0,36 | -0,44% | 589,56K | 15:14:19 | ||
Sanofi | 89,63 | 90,41 | 89,39 | -0,61 | -0,68% | 531,29K | 15:15:25 | ||
Sartorius Stedim | 198,70 | 205,40 | 198,50 | -7,00 | -3,40% | 22,34K | 15:12:03 | ||
Schneider Electric | 228,80 | 232,35 | 227,55 | -4,05 | -1,74% | 356,26K | 15:15:04 | ||
SCOR | 29,88 | 30,18 | 28,12 | -2,30 | -7,15% | 1,54M | 15:15:18 | ||
Seche Environ | 103,20 | 103,20 | 101,40 | 0,00 | 0,00% | 780,00 | 15:12:36 | ||
Sergeferrari G | 7,36 | 7,40 | 7,35 | +0,02 | +0,27% | 1,37K | 14:51:41 | ||
SES SA | 5,06 | 5,10 | 5,02 | +0,01 | +0,10% | 218,17K | 15:10:47 | ||
Smcp | 2,40 | 2,54 | 2,37 | -0,09 | -3,61% | 101,76K | 15:08:11 | ||
SocGen | 27,09 | 27,36 | 27,04 | -0,18 | -0,64% | 951,89K | 15:15:08 | ||
Societe BIC SA | 66,00 | 66,30 | 65,70 | -0,10 | -0,15% | 7,47K | 14:57:23 | ||
Sodexo SA | 85,30 | 85,80 | 84,40 | +2,15 | +2,59% | 71,84K | 15:14:58 | ||
Soitec | 111,70 | 111,90 | 109,50 | +0,70 | +0,63% | 51,33K | 15:15:17 | ||
Solocal | 0,0601 | 0,0645 | 0,0560 | -0,0044 | -6,82% | 346,66K | 15:09:36 | ||
Solutions 30 | 2,1820 | 2,2620 | 2,1480 | -0,0800 | -3,54% | 618,44K | 15:14:47 | ||
Solvay | 33,32 | 33,39 | 32,59 | -0,28 | -0,83% | 107,96K | 15:13:03 | ||
Sopra Steria | 218,80 | 221,40 | 218,00 | -2,00 | -0,91% | 9,85K | 15:13:11 | ||
Spie | 36,68 | 36,76 | 36,06 | +0,66 | +1,83% | 61,65K | 15:11:56 | ||
SRP Groupe SA | 0,988 | 0,990 | 0,972 | +0,014 | +1,44% | 2,13K | 14:28:27 | ||
Stellantis NV | 20,83 | 21,11 | 20,78 | -0,34 | -1,58% | 808,06K | 15:14:53 | ||
STMicro | 38,70 | 38,82 | 38,21 | -0,16 | -0,41% | 609,02K | 15:14:59 | ||
Technip Energies BV | 23,24 | 23,24 | 22,98 | +0,10 | +0,43% | 46,38K | 15:13:03 | ||
Teleperformance | 106,50 | 109,50 | 105,65 | -3,15 | -2,87% | 99,14K | 15:15:19 | ||
TF1 | 8,85 | 8,88 | 8,73 | +0,10 | +1,09% | 48,53K | 15:14:05 | ||
Thales | 166,20 | 166,55 | 165,20 | -1,10 | -0,66% | 36,17K | 15:14:37 | ||
TotalEnergies SE | 67,07 | 67,16 | 66,55 | +0,61 | +0,92% | 1,47M | 15:15:25 | ||
Touax | 4,82 | 4,85 | 4,79 | -0,03 | -0,62% | 5,70K | 13:26:01 | ||
Trigano | 144,00 | 147,40 | 143,00 | -1,60 | -1,10% | 11,67K | 15:11:21 | ||
Ubisoft Entertainment SA | 20,61 | 20,67 | 20,05 | +0,42 | +2,08% | 395,85K | 15:15:16 | ||
Unibail-Rodamco | 79,10 | 79,54 | 78,08 | -0,68 | -0,85% | 111,05K | 15:10:56 | ||
Valeo | 12,55 | 13,26 | 12,47 | -0,61 | -4,64% | 595,94K | 15:15:00 | ||
Vallourec | 16,430 | 16,945 | 16,060 | -0,430 | -2,55% | 614,94K | 15:15:02 | ||
Valneva | 4,132 | 4,174 | 4,076 | +0,060 | +1,47% | 333,26K | 15:13:56 | ||
Vantiva | 0,1380 | 0,1390 | 0,1370 | -0,0008 | -0,58% | 125,14K | 14:49:22 | ||
Veolia Environnement | 30,55 | 30,80 | 30,32 | -0,11 | -0,36% | 600,92K | 15:13:25 | ||
Verallia | 37,16 | 37,46 | 37,04 | -0,12 | -0,32% | 69,19K | 15:11:06 | ||
Verimatrix | 0,453 | 0,460 | 0,453 | -0,006 | -1,31% | 6,02K | 15:05:02 | ||
Vicat | 37,10 | 37,30 | 36,20 | +0,80 | +2,20% | 13,69K | 15:12:13 | ||
Vinci | 114,95 | 115,70 | 114,40 | -1,05 | -0,91% | 345,03K | 15:14:56 | ||
Virbac | 358,00 | 360,00 | 356,50 | -1,50 | -0,42% | 1,26K | 15:14:07 | ||
Vivendi | 10,10 | 10,10 | 10,02 | +0,04 | +0,40% | 366,63K | 15:11:02 | ||
Voltalia SA | 8,90 | 9,04 | 8,89 | -0,13 | -1,44% | 17,51K | 15:10:07 | ||
Vusiongroup | 158,40 | 160,50 | 157,00 | -3,30 | -2,04% | 8,73K | 15:14:58 | ||
Wavestone | 60,90 | 60,90 | 60,00 | +0,10 | +0,16% | 1,78K | 14:54:52 | ||
Wendel | 93,80 | 94,35 | 93,30 | -1,25 | -1,32% | 12,34K | 14:56:08 | ||
Worldline SA | 11,57 | 11,73 | 11,49 | -0,14 | -1,20% | 357,00K | 15:12:35 | ||
X Fab Silicon | 6,94 | 6,94 | 6,81 | +0,04 | +0,51% | 48,55K | 15:13:38 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji