Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,98 | 2,07 | 1,98 | -0,05 | -2,36% | 71,72K | 17:35:08 | ||
ABC Arbitrage | 4,02 | 4,04 | 4,00 | +0,03 | +0,75% | 25,08K | 17:35:14 | ||
Abeo SAS | 10,50 | 10,55 | 10,40 | -0,05 | -0,47% | 432,00 | 17:29:54 | ||
Abionyx Pharma SA | 1,0200 | 1,0580 | 1,0200 | -0,0280 | -2,67% | 12,16K | 17:25:31 | ||
Abivax SA | 13,46 | 13,56 | 12,66 | 0,00 | 0,00% | 21,18K | 17:35:18 | ||
AbL Diagnostics | 3,06 | 3,06 | 3,06 | 0,00 | 0,00% | 0,03K | 11:30:25 | ||
ABO Group | 5,550 | 5,550 | 5,500 | +0,000 | +0,00% | 0 | 08/05 | ||
Acanthe Developpement | 0,3960 | 0,4000 | 0,3920 | -0,0020 | -0,50% | 40,26K | 17:13:34 | ||
Accor | 40,47 | 41,48 | 40,23 | -1,00 | -2,41% | 666,55K | 17:35:06 | ||
Acteos | 1,325 | 1,325 | 1,295 | +0,035 | +2,71% | 102,00 | 16:46:26 | ||
ADC SIIC | 0,0900 | 0,0900 | 0,0900 | +0,0000 | +0,00% | 0 | 07/05 | ||
Adl Partner | 35,50 | 36,40 | 35,30 | -1,00 | -2,74% | 0,84K | 17:06:31 | ||
Adocia SAS | 8,61 | 8,90 | 8,55 | -0,39 | -4,33% | 79,67K | 17:35:27 | ||
Adux SA | 1,365 | 1,380 | 1,300 | +0,005 | +0,37% | 9,29K | 17:35:18 | ||
Aelis Farma | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Aeroports Paris | 126,10 | 127,20 | 125,40 | +1,70 | +1,37% | 46,22K | 17:35:35 | ||
Affluent Medical | 1,78 | 1,78 | 1,78 | +0,12 | +7,23% | 7,85K | 17:01:59 | ||
Air France KLM SA | 10,35 | 10,45 | 10,22 | -0,11 | -1,00% | 1,39M | 17:35:01 | ||
Air Liquide | 186,96 | 187,70 | 185,44 | +0,42 | +0,23% | 271,57K | 17:35:04 | ||
Airbus Group | 162,44 | 162,44 | 160,54 | +0,92 | +0,57% | 534,53K | 17:35:00 | ||
Akwel | 13,46 | 13,68 | 13,44 | -0,22 | -1,61% | 0,22K | 17:35:24 | ||
Alan Allman Associates | 8,200 | 8,400 | 8,200 | -0,200 | -2,38% | 0,07K | 09:49:07 | ||
ALD | 7,07 | 7,12 | 7,06 | 0,00 | 0,00% | 152,05K | 17:35:04 | ||
Alstom | 16,59 | 17,17 | 16,52 | -0,52 | -3,04% | 1,85M | 17:35:12 | ||
Altamir | 26,30 | 26,80 | 26,20 | 0,00 | 0,00% | 0,58K | 17:35:23 | ||
Altareit | 472,00 | 472,00 | 472,00 | 0,00 | 0,00% | 0,00K | 09:00:02 | ||
Alten | 120,50 | 122,20 | 119,60 | -1,00 | -0,82% | 33,03K | 17:35:24 | ||
Amplitude Surgical SAS | 2,900 | 2,920 | 2,880 | 0,000 | 0,00% | 4,05K | 17:20:59 | ||
Amundi | 68,95 | 69,30 | 68,95 | -0,30 | -0,43% | 97,93K | 17:35:03 | ||
Antin Infrastructure Partners | 12,86 | 12,86 | 12,58 | +0,28 | +2,23% | 14,38K | 17:35:08 | ||
Aperam | 26,42 | 26,42 | 26,08 | +0,16 | +0,61% | 195,59K | 17:35:42 | ||
Aramis | 3,58 | 3,60 | 3,58 | -0,02 | -0,56% | 4,74K | 17:35:11 | ||
ArcelorMittal | 23,68 | 23,80 | 23,51 | +0,07 | +0,30% | 1,87M | 17:35:05 | ||
Argan SA | 75,50 | 77,10 | 75,50 | -1,50 | -1,95% | 8,58K | 17:35:06 | ||
Arkema | 99,25 | 99,65 | 98,30 | +0,70 | +0,71% | 82,75K | 17:35:17 | ||
Artea SA | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,00K | 09:00:21 | ||
Artmarket.com | 4,46 | 4,48 | 4,43 | +0,03 | +0,68% | 2,01K | 17:35:10 | ||
Arverne Prf | 7,16 | 7,16 | 7,16 | 0,00 | 0,00% | 0,00K | 09:00:04 | ||
Assytem | 56,70 | 57,00 | 56,40 | -0,20 | -0,35% | 4,79K | 17:35:04 | ||
Ateme | 5,66 | 5,66 | 5,64 | +0,02 | +0,35% | 0,22K | 17:35:17 | ||
Atos | 2,01 | 2,02 | 1,99 | 0,00 | -0,20% | 451,04K | 17:35:09 | ||
Aubay | 41,60 | 41,90 | 41,60 | -0,15 | -0,36% | 3,76K | 17:35:02 | ||
Augros Cosm Pack | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Aurea | 5,78 | 5,78 | 5,60 | +0,18 | +3,21% | 2,25K | 17:29:16 | ||
Avenir Telecom | 0,1290 | 0,1326 | 0,1290 | -0,0026 | -1,98% | 62,98K | 17:35:06 | ||
Axa | 33,45 | 33,55 | 33,16 | +0,17 | +0,51% | 2,68M | 17:35:03 | ||
Axway Software SA | 24,70 | 24,70 | 24,40 | +0,20 | +0,82% | 1,83K | 17:35:04 | ||
Bains De Mer (Monaco) | 107,50 | 107,50 | 107,50 | 0,00 | 0,00% | 30,00 | 15:52:26 | ||
Balyo | 0,622 | 0,630 | 0,585 | 0,000 | 0,00% | 5,07K | 14:26:57 | ||
Barbara Bui | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Bassac | 48,50 | 48,50 | 48,00 | +0,90 | +1,89% | 0,26K | 17:09:31 | ||
Bastide le Confort Medical | 19,88 | 19,92 | 19,54 | -0,02 | -0,10% | 3,38K | 17:35:22 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 29,02K | 17:35:23 | ||
Beneteau | 13,16 | 13,16 | 12,90 | +0,30 | +2,33% | 87,37K | 17:35:23 | ||
Bigben Interactive | 2,92 | 2,92 | 2,84 | +0,06 | +2,10% | 8,46K | 17:35:16 | ||
Biomerieux | 99,25 | 100,50 | 98,75 | +0,15 | +0,15% | 45,55K | 17:35:06 | ||
Biosenic | 0,0135 | 0,0138 | 0,0130 | -0,0004 | -2,88% | 406,39K | 16:24:46 | ||
Bleecker | 175,00 | 175,00 | 175,00 | +0,00 | +0,00% | 0 | 06/05 | ||
BNP Paribas | 70,61 | 70,76 | 69,92 | +0,67 | +0,96% | 1,69M | 17:35:05 | ||
Boiron | 34,05 | 34,20 | 33,80 | +0,20 | +0,59% | 308,00 | 17:35:01 | ||
Bois Scier Manche | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,05K | 09:00:21 | ||
Bollore | 6,19 | 6,24 | 6,13 | +0,04 | +0,65% | 527,25K | 17:35:05 | ||
Bonduelle | 8,02 | 8,05 | 7,91 | +0,12 | +1,52% | 7,04K | 17:35:09 | ||
Bourse Direct | 5,540 | 5,580 | 5,400 | +0,140 | +2,59% | 19,31K | 17:35:18 | ||
Bouygues | 35,82 | 35,94 | 35,31 | +0,60 | +1,70% | 748,59K | 17:35:18 | ||
Bureau Verita | 28,40 | 28,46 | 28,18 | +0,14 | +0,50% | 337,14K | 17:35:28 | ||
Burelle | 435,00 | 442,00 | 435,00 | -3,00 | -0,68% | 0,06K | 15:28:57 | ||
Ca Toulouse 31 CCI | 71,40 | 71,40 | 71,00 | +0,40 | +0,56% | 0,23K | 17:35:00 | ||
Cafom | 9,76 | 9,80 | 9,70 | -0,02 | -0,20% | 0,48K | 16:49:03 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 80,25 | 80,25 | 78,75 | +1,75 | +2,23% | 0,30K | 16:49:36 | ||
Caisse Reg Credit Agric Mut Nord France | 14,45 | 14,51 | 14,36 | -0,05 | -0,34% | 2,32K | 17:35:25 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 96,39 | 96,39 | 95,69 | +1,68 | +1,77% | 0,03K | 15:39:07 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18,92 | 18,92 | 18,81 | +0,11 | +0,57% | 0,82K | 17:35:23 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 86,20 | 86,38 | 85,80 | +0,20 | +0,23% | 85,00 | 16:35:44 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67,63 | 67,63 | 66,62 | +1,00 | +1,50% | 327,00 | 17:29:45 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53,60 | 53,75 | 53,60 | -0,15 | -0,28% | 0,01K | 09:04:33 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 68,00 | 68,00 | 67,60 | +0,40 | +0,59% | 0,08K | 15:05:11 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63,44 | 63,44 | 62,00 | +1,44 | +2,32% | 0,53K | 17:35:23 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134,50 | 134,50 | 134,50 | 0,00 | 0,00% | 0,00K | 09:00:29 | ||
Capgemini | 205,50 | 207,20 | 205,50 | -1,10 | -0,53% | 234,17K | 17:35:29 | ||
Carmila | 16,56 | 16,64 | 16,46 | +0,10 | +0,61% | 39,58K | 17:35:21 | ||
Carpinienne Part | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 16,430 | 16,490 | 16,020 | +0,370 | +2,30% | 1,43M | 17:35:06 | ||
Casino Guichard Perrachon SA | 0,0319 | 0,0321 | 0,0299 | +0,0004 | +1,27% | 22,64M | 17:35:00 | ||
Casino Mun Cannes | 1.540,00 | 1.540,00 | 1.500,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Catana Group | 5,37 | 5,39 | 5,22 | +0,15 | +2,87% | 57,82K | 17:35:03 | ||
CBO Territoria SA | 3,70 | 3,71 | 3,69 | 0,00 | 0,00% | 19,29K | 17:35:16 | ||
Cegedim | 14,50 | 14,50 | 14,20 | 0,00 | 0,00% | 3,29K | 17:35:17 | ||
Celyad | 0,32 | 0,32 | 0,30 | +0,02 | +5,11% | 10,01K | 17:35:15 | ||
Cfi-Cie Fonciere | 0,5800 | 0,5800 | 0,5800 | +0,0000 | +0,00% | 0 | 06/05 | ||
CGG | 0,456 | 0,465 | 0,439 | +0,017 | +3,85% | 7,18M | 17:35:05 | ||
Chargeurs | 12,88 | 13,00 | 12,64 | +0,14 | +1,10% | 21,00K | 17:35:27 | ||
Christian Dior | 739,50 | 739,50 | 731,00 | 0,00 | 0,00% | 1,04K | 17:35:25 | ||
Cie Du Cambodge N | 6.800,0 | 6.800,0 | 6.800,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Cie Industrielle Financiere | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Claranova | 2,36 | 2,38 | 2,34 | -0,01 | -0,42% | 54,33K | 17:35:05 | ||
Clariane SE | 3,37 | 3,75 | 3,22 | -0,07 | -2,03% | 1,07M | 17:35:13 | ||
Cnova | 1,550 | 1,550 | 1,550 | +0,055 | +3,68% | 0,03K | 17:27:06 | ||
Coface | 15,45 | 15,71 | 15,45 | -0,17 | -1,09% | 234,43K | 17:35:29 | ||
Coheris | 6,680 | 6,780 | 6,260 | +0,320 | +5,03% | 10,27K | 17:35:23 | ||
Compagnie De l’odet SE | 1.498,00 | 1.504,00 | 1.494,00 | -6,00 | -0,40% | 0,06K | 17:35:26 | ||
Compagnie des Alpes | 14,50 | 14,58 | 14,30 | +0,20 | +1,40% | 23,72K | 17:35:18 | ||
Courtois | 127,00 | 127,00 | 127,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Covivio | 48,68 | 48,84 | 48,10 | +0,36 | +0,75% | 57,33K | 17:35:27 | ||
Covivio Hotels | 15,05 | 15,15 | 14,85 | -0,05 | -0,33% | 2,47K | 15:49:49 | ||
Credit Agricole | 15,43 | 15,52 | 15,37 | +0,04 | +0,26% | 2,84M | 17:35:05 | ||
Credit Agricole Alpes Provence | 80,00 | 80,00 | 80,00 | -0,49 | -0,61% | 0,03K | 09:00:08 | ||
Credit Agricole du Morbihan | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0,01K | 09:05:28 | ||
Crosswood | 7,00 | 7,00 | 6,60 | +0,00 | +0,00% | 0 | 08/05 | ||
Danone | 59,28 | 59,46 | 58,90 | -0,04 | -0,07% | 756,72K | 17:35:20 | ||
Dassault Avia | 207,20 | 208,80 | 202,20 | +4,60 | +2,27% | 26,45K | 17:35:01 | ||
Dassault Systemes | 38,08 | 38,27 | 37,93 | -0,12 | -0,31% | 832,44K | 17:35:38 | ||
DBV Technologies SA | 1,20 | 1,22 | 1,20 | 0,00 | 0,00% | 52,21K | 17:35:00 | ||
DEEZER | 1,97 | 1,98 | 1,95 | +0,01 | +0,51% | 4,31K | 17:35:20 | ||
Derichebourg | 4,30 | 4,32 | 4,26 | +0,02 | +0,56% | 102,43K | 17:35:07 | ||
Docks des Petroles dAmbes | 555,00 | 555,00 | 555,00 | +5,00 | +0,91% | 0,02K | 12:13:54 | ||
Eagle Football | 2,09 | 2,15 | 2,09 | 0,00 | 0,00% | 0,93K | 14:05:02 | ||
Edenred | 46,46 | 46,70 | 46,35 | -0,02 | -0,04% | 213,28K | 17:35:15 | ||
Eiffage | 104,80 | 104,95 | 103,95 | +0,95 | +0,91% | 125,23K | 17:35:22 | ||
Ekinops SA | 3,30 | 3,30 | 3,28 | +0,01 | +0,15% | 9,24K | 17:35:16 | ||
Electricite de Strasbourg | 121,50 | 122,00 | 119,50 | 0,00 | 0,00% | 129,00 | 17:25:32 | ||
Electricite et Eaux De Madagascar SA | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0 | 08/05 | ||
Elior Group | 2,70 | 2,76 | 2,60 | +0,09 | +3,37% | 449,81K | 17:35:14 | ||
Elis Services SA | 22,16 | 22,44 | 22,14 | -0,18 | -0,81% | 102,18K | 17:35:04 | ||
Engie | 15,69 | 15,74 | 15,60 | +0,05 | +0,29% | 3,01M | 17:35:05 | ||
Equasens | 55,50 | 57,80 | 55,30 | -2,20 | -3,81% | 9,49K | 17:35:11 | ||
Eramet | 96,80 | 97,15 | 94,00 | +2,25 | +2,38% | 52,68K | 17:35:14 | ||
EssilorLuxottica | 205,60 | 205,90 | 202,70 | +1,60 | +0,78% | 168,62K | 17:35:15 | ||
Esso Societe Anonyme Francaise | 178,00 | 178,00 | 175,00 | +2,60 | +1,48% | 7,16K | 17:35:14 | ||
Eurasia Fonciere Invest. | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 03/04 | ||
Eurazeo | 85,00 | 85,60 | 84,70 | +0,15 | +0,18% | 36,75K | 17:35:00 | ||
Euroapi | 3,11 | 3,12 | 3,04 | +0,04 | +1,24% | 159,93K | 17:35:03 | ||
Eurofins Scientific SE | 57,28 | 57,86 | 57,28 | -0,34 | -0,59% | 151,01K | 17:35:12 | ||
Euronext | 86,40 | 86,80 | 86,00 | -0,55 | -0,63% | 123,40K | 17:35:27 | ||
Eutelsat Communications SA | 3,81 | 3,81 | 3,73 | +0,06 | +1,55% | 111,84K | 17:35:21 | ||
Exail Tech | 21,60 | 21,75 | 21,25 | +0,25 | +1,17% | 3,45K | 17:35:02 | ||
Exclusive Networks | 19,80 | 19,98 | 19,72 | -0,10 | -0,50% | 14,63K | 17:35:20 | ||
Exel Industries SA | 52,20 | 52,40 | 52,00 | -0,40 | -0,76% | 244,00 | 17:35:14 | ||
Explosifs & Prod Chimiques | 132,50 | 135,00 | 130,50 | -1,00 | -0,75% | 274,00 | 17:19:24 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fermentalg | 0,506 | 0,517 | 0,504 | -0,004 | -0,78% | 41,94K | 17:35:20 | ||
Fiducial Office Solutions | 27,60 | 27,60 | 27,60 | 0,00 | 0,00% | 0,00K | 11:30:04 | ||
Fiducial Real | 179,00 | 179,00 | 179,00 | -1,00 | -0,56% | 0,00K | 11:30:02 | ||
Figeac Aero | 6,12 | 6,12 | 6,00 | 0,00 | 0,00% | 713,00 | 17:01:20 | ||
Financiere Marjos | 0,0750 | 0,0750 | 0,0750 | 0,0000 | 0,00% | 200,01K | 16:30:18 | ||
Financiere Moncey | 7.450,0 | 7.450,0 | 7.450,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1290 | 0,1290 | 0,1270 | +0,0020 | +1,57% | 26,80K | 15:41:39 | ||
Fnac Darty SA | 31,65 | 32,15 | 31,65 | -0,25 | -0,78% | 10,76K | 17:35:24 | ||
Fonciere 7 Invest | 0,675 | 0,675 | 0,675 | +0,000 | +0,00% | 0 | 06/05 | ||
Fonciere Atland | 44,60 | 44,60 | 44,60 | 0,00 | 0,00% | 0,04K | 17:35:18 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 33,00 | 34,00 | 33,00 | 0,00 | 0,00% | 1,16K | 17:35:22 | ||
Fonciere Lyonnais | 67,40 | 67,80 | 67,40 | -0,40 | -0,59% | 35,00 | 17:35:52 | ||
Fonciere Volta | 7,85 | 7,85 | 7,85 | 0,00 | 0,00% | 0,04K | 11:30:22 | ||
Forestiere Equatoriale SA | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0 | 07/03 | ||
Forsee Power | 1,00 | 1,08 | 0,98 | -0,03 | -3,10% | 67,22K | 17:35:16 | ||
Forvia | 14,69 | 14,95 | 14,69 | -0,17 | -1,11% | 573,14K | 17:35:06 | ||
Francaise Casinos | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 07/05 | ||
Frey | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0,00K | 11:30:15 | ||
Galimmo | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0,00K | 11:30:10 | ||
Gaumant | 97,50 | 97,50 | 95,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Gaztransport et Technigaz SA | 136,10 | 136,30 | 134,70 | +2,00 | +1,49% | 33,01K | 17:35:11 | ||
GEA | 83,00 | 83,00 | 75,00 | +8,50 | +11,41% | 0,33K | 12:24:17 | ||
Gecina SA | 100,30 | 101,00 | 99,65 | +0,60 | +0,60% | 68,05K | 17:35:15 | ||
Geneuro | 1,50 | 1,50 | 1,48 | +0,01 | +0,33% | 2,39K | 12:40:34 | ||
Genfit SA | 3,37 | 3,39 | 3,34 | 0,00 | 0,00% | 57,16K | 17:35:15 | ||
Gensight Biologics | 0,40 | 0,43 | 0,39 | +0,01 | +1,39% | 239,14K | 17:35:02 | ||
Getlink | 16,76 | 16,85 | 16,70 | +0,05 | +0,27% | 343,69K | 17:35:15 | ||
Gl Events | 19,48 | 19,50 | 19,30 | 0,00 | 0,00% | 5,94K | 17:35:25 | ||
Graines Voltz | 22,80 | 23,00 | 22,70 | -0,20 | -0,87% | 1,78K | 15:53:43 | ||
Groupe ALTAREA | 97,70 | 98,30 | 96,50 | -0,50 | -0,51% | 4,12K | 17:35:08 | ||
Groupe Crit | 74,80 | 74,80 | 74,60 | +0,20 | +0,27% | 0,01K | 17:35:14 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Groupe Pizzorno Environnement | 70,80 | 74,40 | 70,80 | -2,20 | -3,01% | 0,42K | 17:28:00 | ||
Groupe SEB | 116,10 | 116,50 | 114,30 | +2,00 | +1,75% | 39,42K | 17:35:10 | ||
Groupe Sfpi | 1,995 | 1,995 | 1,980 | +0,015 | +0,76% | 0,36K | 17:03:23 | ||
Groupes Partouche | 21,00 | 21,10 | 20,90 | 0,00 | 0,00% | 0,21K | 16:47:35 | ||
Guerbet | 37,90 | 38,00 | 36,40 | +1,05 | +2,85% | 7,71K | 17:35:15 | ||
Guillemot Corp | 6,180 | 6,320 | 6,180 | 0,000 | 0,00% | 6,37K | 17:35:12 | ||
Haulotte Groupe | 2,35 | 2,38 | 2,24 | +0,10 | +4,44% | 24,53K | 17:35:22 | ||
Hermes International | 2.303,00 | 2.306,00 | 2.272,00 | -2,00 | -0,09% | 30,49K | 17:35:21 | ||
High Co SA | 3,20 | 3,22 | 3,16 | 0,00 | 0,00% | 9,58K | 17:35:08 | ||
Hotels De Paris | 2,88 | 2,88 | 2,88 | -0,12 | -4,00% | 0,10K | 16:30:16 | ||
Hydrogene De France | 7,30 | 7,36 | 7,26 | +0,06 | +0,83% | 1,01K | 17:20:30 | ||
Icade | 26,54 | 26,76 | 26,38 | +0,08 | +0,30% | 51,84K | 17:35:16 | ||
ID Logistics | 369,00 | 370,00 | 363,50 | +5,00 | +1,37% | 2,24K | 17:35:21 | ||
IDI | 75,00 | 75,00 | 74,80 | 0,00 | 0,00% | 652,00 | 17:35:19 | ||
Imerys | 35,50 | 35,50 | 35,12 | +0,32 | +0,91% | 60,54K | 17:35:10 | ||
Immob. Dassault | 48,40 | 49,40 | 48,20 | +0,10 | +0,21% | 0,81K | 17:35:10 | ||
Ind Financ Artois | 4.960,0 | 4.960,0 | 4.960,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Infotel | 47,80 | 47,80 | 47,50 | +0,10 | +0,21% | 0,49K | 17:35:15 | ||
Innate Pharma | 2,2800 | 2,3050 | 2,2450 | -0,0100 | -0,44% | 18,17K | 17:35:17 | ||
Inter Parfums | 47,85 | 48,20 | 47,55 | +0,15 | +0,31% | 13,53K | 17:35:07 | ||
Intexa SA | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 0 | 25/03 | ||
Inventiva | 3,20 | 3,27 | 3,19 | -0,07 | -1,99% | 11,26K | 17:35:06 | ||
Ipsen | 119,60 | 120,00 | 116,50 | +2,80 | +2,40% | 82,18K | 17:35:15 | ||
Ipsos | 65,55 | 65,65 | 65,10 | +0,45 | +0,69% | 26,47K | 17:35:16 | ||
Itesoft | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Jacques Bogart | 7,10 | 7,30 | 7,10 | -0,24 | -3,27% | 0,01K | 17:35:19 | ||
Jacquet Metal | 19,34 | 19,42 | 19,32 | -0,02 | -0,10% | 4,36K | 17:35:13 | ||
JC Decaux SA | 21,48 | 21,72 | 21,44 | +0,02 | +0,09% | 81,37K | 17:35:26 | ||
Kaufman & Broad SA | 29,55 | 31,25 | 29,50 | -0,20 | -0,67% | 26,04K | 17:35:29 | ||
Kering | 333,25 | 334,85 | 327,25 | +2,15 | +0,65% | 156,17K | 17:35:27 | ||
Klepierre | 25,24 | 25,46 | 25,18 | -0,04 | -0,16% | 445,33K | 17:35:27 | ||
L'Oréal | 453,85 | 454,15 | 445,55 | +6,80 | +1,52% | 207,22K | 17:35:11 | ||
La Chausseria | 7,05 | 7,05 | 7,00 | +0,00 | +0,00% | 0 | 03/05 | ||
La Francaise | 33,98 | 34,16 | 33,96 | -0,08 | -0,23% | 84,78K | 17:35:14 | ||
La Francaise de l'Energie | 35,30 | 35,40 | 34,40 | +0,80 | +2,32% | 3,79K | 17:35:27 | ||
Lacroix Group | 25,30 | 25,70 | 24,90 | -0,10 | -0,39% | 717,00 | 15:42:14 | ||
Lagardere SCA | 21,50 | 21,55 | 21,40 | +0,10 | +0,47% | 15,07K | 17:35:26 | ||
Latecoere | 0,0131 | 0,0136 | 0,0131 | -0,0001 | -0,76% | 287,27K | 17:35:24 | ||
Laurent Perriere | 121,50 | 121,50 | 121,50 | 0,00 | 0,00% | 0,00K | 17:35:03 | ||
LDC | 151,00 | 151,00 | 150,50 | 0,00 | 0,00% | 2,22K | 17:35:21 | ||
Lectra | 34,00 | 34,00 | 33,20 | +0,70 | +2,10% | 19,23K | 17:35:10 | ||
Legrand | 100,50 | 100,60 | 98,10 | +2,14 | +2,18% | 420,38K | 17:35:16 | ||
Lhyfe | 4,37 | 4,40 | 4,36 | -0,03 | -0,68% | 2,51K | 17:26:16 | ||
Linedata Services | 80,00 | 80,00 | 78,00 | +1,60 | +2,04% | 0,18K | 17:35:13 | ||
Lisi SA | 26,45 | 26,50 | 25,90 | +0,40 | +1,54% | 24,60K | 17:35:00 | ||
LNA Sante SA | 21,45 | 21,60 | 20,90 | +0,45 | +2,14% | 2,06K | 17:35:29 | ||
lOuest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Louis Vuitton | 789,00 | 789,00 | 778,10 | +1,10 | +0,14% | 150,18K | 17:35:11 | ||
Lumibird SA | 13,15 | 13,20 | 12,70 | -0,10 | -0,75% | 4,44K | 17:35:21 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 4,99 | 5,04 | 4,78 | -0,07 | -1,38% | 47,97K | 17:35:17 | ||
Malts Fco-Belges | 640,00 | 640,00 | 640,00 | 0,00 | 0,00% | 0,01K | 16:30:05 | ||
Manitou BF SA | 26,20 | 26,20 | 25,65 | +0,60 | +2,34% | 12,58K | 17:35:29 | ||
Marie Brizard Wine & Spirits | 3,100 | 3,140 | 3,100 | -0,040 | -1,27% | 12,11K | 17:35:17 | ||
Maurel et Prom | 6,385 | 6,415 | 6,325 | -0,025 | -0,39% | 85,67K | 17:35:15 | ||
Mcphy Energy | 2,71 | 3,05 | 2,61 | -0,15 | -5,08% | 361,60K | 17:35:27 | ||
Media 6 SA | 13,40 | 13,40 | 13,40 | +1,40 | +11,67% | 0,02K | 09:49:09 | ||
Medincell | 15,40 | 17,50 | 15,40 | +0,56 | +3,77% | 491,27K | 17:35:38 | ||
Memscap | 7,270 | 7,600 | 7,200 | -0,390 | -5,09% | 69,24K | 17:35:00 | ||
Mercialys | 10,69 | 10,69 | 10,57 | +0,09 | +0,85% | 82,25K | 17:35:27 | ||
Mersen SA | 37,85 | 38,00 | 37,50 | +0,40 | +1,07% | 20,71K | 17:35:00 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | +0,000 | +0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,34 | 13,34 | 13,20 | +0,12 | +0,91% | 62,87K | 17:35:07 | ||
Michelin | 37,33 | 37,42 | 37,20 | +0,10 | +0,27% | 721,30K | 17:35:15 | ||
Montea CVA | 84,80 | 86,30 | 84,80 | -0,90 | -1,05% | 11,11K | 17:35:15 | ||
MRM | 18,000 | 18,000 | 18,000 | 0,000 | 0,00% | 307,00 | 16:43:36 | ||
Myhotelmatch | 1,1500 | 1,1700 | 1,0200 | +0,1300 | +12,75% | 62,84K | 17:35:25 | ||
Nacon | 1,22 | 1,22 | 1,19 | +0,03 | +2,53% | 40,99K | 17:35:12 | ||
Nanobiotix | 6,21 | 6,35 | 6,19 | +0,03 | +0,49% | 15,80K | 17:35:16 | ||
Neoen | 30,58 | 30,72 | 30,16 | +0,32 | +1,06% | 112,09K | 17:35:20 | ||
Neurones | 46,50 | 46,95 | 46,35 | -0,25 | -0,53% | 1,85K | 17:35:03 | ||
Nexans SA | 106,20 | 106,30 | 104,00 | +2,10 | +2,02% | 98,95K | 17:35:07 | ||
Nexity | 11,31 | 11,53 | 11,19 | -0,18 | -1,57% | 136,53K | 17:35:14 | ||
Nhoa | 0,59 | 0,61 | 0,57 | +0,03 | +4,64% | 119,01K | 17:35:20 | ||
NR 21 | 49,20 | 49,20 | 49,20 | +3,80 | +8,37% | 0,00K | 17:17:09 | ||
NRJ Group SA | 7,76 | 7,80 | 7,74 | +0,02 | +0,26% | 1,63K | 17:35:04 | ||
Oeneo | 10,85 | 10,95 | 10,85 | -0,05 | -0,46% | 1,28K | 17:35:13 | ||
Orange | 10,58 | 10,68 | 10,53 | +0,06 | +0,52% | 4,47M | 17:35:29 | ||
Orapi | 6,28 | 6,28 | 6,28 | +0,10 | +1,62% | 0,02K | 10:34:42 | ||
Orege | 0,278 | 0,278 | 0,266 | -0,007 | -2,46% | 11,22K | 14:43:37 | ||
Orpea | 13,9820 | 14,0700 | 13,7600 | +0,0720 | +0,52% | 159,22K | 17:35:29 | ||
Ose Pharma International SA | 7,00 | 7,06 | 6,64 | +0,34 | +5,11% | 279,12K | 17:35:19 | ||
OVH | 6,07 | 6,15 | 6,00 | -0,01 | -0,08% | 221,28K | 17:35:07 | ||
Paris Realty Fund SA | 44,40 | 46,90 | 43,10 | +1,30 | +3,02% | 2,28K | 17:35:17 | ||
Parrot | 2,150 | 2,200 | 2,130 | -0,010 | -0,46% | 3,62K | 17:35:27 | ||
Passat | 6,15 | 6,25 | 6,15 | -0,05 | -0,81% | 0,56K | 17:29:45 | ||
Patrimoine et Commerce | 21,20 | 21,20 | 20,80 | +0,30 | +1,44% | 1,74K | 17:35:09 | ||
Pernod Ricard | 149,00 | 149,05 | 148,00 | +0,50 | +0,34% | 312,05K | 17:35:11 | ||
Perrier Industrie | 97,60 | 97,60 | 97,40 | +0,20 | +0,21% | 0,04K | 17:35:15 | ||
Peugeot Invest | 111,80 | 112,40 | 110,60 | +1,40 | +1,27% | 4,01K | 17:35:16 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9000 | +0,0100 | +0,34% | 1,37K | 17:35:21 | ||
Pierre et Vacances SA | 1,47 | 1,48 | 1,44 | +0,03 | +1,95% | 262,44K | 17:35:13 | ||
Plastic Omnium | 11,44 | 11,46 | 11,29 | +0,13 | +1,15% | 125,97K | 17:35:20 | ||
Plastiques du Val de Loire | 3,05 | 3,05 | 3,00 | +0,05 | +1,67% | 1,36K | 17:35:28 | ||
Poxel SA | 0,67 | 0,67 | 0,64 | +0,01 | +1,21% | 238,91K | 17:35:01 | ||
Proactis SA | 0,0700 | 0,0700 | 0,0525 | +0,0175 | +33,33% | 133,94K | 17:35:26 | ||
Prodways | 0,682 | 0,689 | 0,681 | -0,007 | -1,02% | 3,63K | 17:35:28 | ||
Publicis | 105,80 | 106,50 | 105,80 | -0,45 | -0,42% | 203,15K | 17:35:18 | ||
Quadient | 18,78 | 18,88 | 18,60 | +0,32 | +1,73% | 22,63K | 17:35:15 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12,45 | 12,45 | 12,45 | 0,00 | 0,00% | 0,05K | 11:53:41 | ||
Remy Cointreau | 95,65 | 95,70 | 94,25 | +0,85 | +0,90% | 39,16K | 17:35:08 | ||
Renault | 48,28 | 48,99 | 47,60 | +0,41 | +0,86% | 597,82K | 17:35:21 | ||
Rexel | 27,47 | 27,57 | 27,13 | +0,21 | +0,77% | 388,51K | 17:35:20 | ||
Robertet | 896,00 | 899,00 | 879,00 | +12,00 | +1,36% | 1,48K | 17:35:16 | ||
Roche Bobois | 50,00 | 50,20 | 49,50 | +0,50 | +1,01% | 289,00 | 17:35:05 | ||
Rubis | 31,24 | 31,52 | 31,04 | +0,10 | +0,32% | 173,77K | 17:35:27 | ||
Safran | 212,30 | 212,80 | 210,30 | +1,20 | +0,57% | 299,65K | 17:35:15 | ||
Saint Gobain | 80,24 | 80,54 | 79,04 | +0,74 | +0,93% | 684,22K | 17:35:27 | ||
Saint Jean Groupe | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0 | 06/05 | ||
Samse | 180,00 | 180,50 | 180,00 | 0,00 | 0,00% | 0,06K | 17:35:13 | ||
Sanofi | 93,18 | 93,45 | 91,77 | +0,10 | +0,11% | 1,14M | 17:35:01 | ||
Sartorius Stedim | 207,70 | 208,40 | 202,70 | +3,30 | +1,61% | 29,12K | 17:35:16 | ||
Savencia | 53,00 | 53,20 | 52,80 | 0,00 | 0,00% | 727,00 | 17:35:24 | ||
Schneider Electric | 229,75 | 229,75 | 225,35 | +3,35 | +1,48% | 575,37K | 17:35:28 | ||
SCOR | 31,90 | 32,04 | 31,70 | +0,12 | +0,38% | 267,17K | 17:35:37 | ||
Seche Environ | 102,60 | 103,40 | 102,60 | -0,40 | -0,39% | 2,44K | 17:35:25 | ||
Selectirente N | 88,50 | 88,50 | 88,50 | +0,50 | +0,57% | 0,03K | 11:30:29 | ||
Sergeferrari G | 7,42 | 7,45 | 6,98 | +0,60 | +8,80% | 6,45K | 17:35:07 | ||
SES SA | 4,64 | 4,72 | 4,63 | -0,01 | -0,30% | 550,67K | 17:35:19 | ||
Smcp | 2,43 | 2,45 | 2,38 | +0,02 | +0,62% | 33,50K | 17:35:16 | ||
SocGen | 25,26 | 25,28 | 24,92 | +0,31 | +1,24% | 2,62M | 17:35:58 | ||
Societe BIC SA | 66,70 | 66,80 | 66,20 | +0,50 | +0,76% | 12,74K | 17:35:29 | ||
Societe de la Tour Eiffel | 10,70 | 10,75 | 10,55 | +0,35 | +3,38% | 4,90K | 17:35:10 | ||
Sodexo SA | 81,85 | 82,90 | 81,35 | -0,80 | -0,97% | 148,56K | 17:35:08 | ||
Soditech Ingenierie | 1,2000 | 1,2000 | 1,2000 | +0,0600 | +5,26% | 0,25K | 16:30:13 | ||
Soitec | 97,50 | 97,75 | 96,40 | +0,80 | +0,83% | 36,38K | 17:35:27 | ||
Solocal | 0,0620 | 0,0648 | 0,0579 | +0,0041 | +7,08% | 2,28M | 17:35:05 | ||
Solutions 30 | 2,1520 | 2,2240 | 2,0800 | +0,0780 | +3,76% | 927,15K | 17:35:18 | ||
Solvay | 34,39 | 35,33 | 34,21 | -0,29 | -0,84% | 262,47K | 17:35:16 | ||
Sopra Steria | 216,00 | 218,00 | 215,40 | -1,20 | -0,55% | 14,07K | 17:35:28 | ||
Spie | 36,38 | 36,48 | 36,04 | +0,24 | +0,66% | 119,25K | 17:35:24 | ||
SQLi | 42,60 | 42,60 | 42,20 | +0,40 | +0,95% | 73,00 | 17:35:29 | ||
SRP Groupe SA | 0,984 | 0,984 | 0,970 | +0,014 | +1,44% | 14,86K | 17:35:28 | ||
St Dupont | 0,0584 | 0,0584 | 0,0564 | +0,0020 | +3,55% | 214,53K | 17:06:15 | ||
Stef SA | 126,00 | 126,40 | 124,80 | +1,40 | +1,12% | 1,46K | 17:35:13 | ||
Stellantis NV | 20,25 | 20,31 | 19,91 | +0,43 | +2,16% | 2,09M | 17:35:15 | ||
STMicro | 37,60 | 37,80 | 37,30 | +0,13 | +0,35% | 939,02K | 17:35:27 | ||
Sword Group | 35,65 | 36,35 | 35,65 | -0,50 | -1,38% | 3,38K | 17:35:23 | ||
Syensqo | 94,61 | 95,47 | 93,97 | +0,35 | +0,37% | 81,20K | 17:35:27 | ||
Synergie | 36,20 | 36,20 | 36,10 | +0,10 | +0,28% | 1,20K | 17:35:08 | ||
Tarkett | 9,14 | 9,14 | 8,84 | +0,22 | +2,47% | 3,81K | 17:35:15 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 23,16 | 23,24 | 23,04 | +0,12 | +0,52% | 171,32K | 17:35:10 | ||
Teleperformance | 98,84 | 100,35 | 98,64 | -0,64 | -0,64% | 166,36K | 17:35:28 | ||
Televerbier SA | 64,00 | 64,00 | 64,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Teract | 0,80 | 0,85 | 0,78 | +0,02 | +2,83% | 23,85K | 17:35:16 | ||
TF1 | 8,62 | 8,69 | 8,57 | -0,04 | -0,46% | 76,22K | 17:35:13 | ||
Thales | 167,95 | 169,05 | 165,60 | +2,35 | +1,42% | 149,07K | 17:35:08 | ||
Thermador Groupe | 83,50 | 84,10 | 83,20 | -0,50 | -0,60% | 0,77K | 17:35:13 | ||
Tikehau Capital Partners | 21,00 | 21,30 | 20,95 | -0,25 | -1,18% | 15,94K | 17:35:08 | ||
Tipiak | 86,50 | 86,50 | 86,50 | 0,00 | 0,00% | 0,01K | 11:30:16 | ||
Titan Cement | 31,70 | 31,80 | 29,70 | +2,00 | +6,73% | 36,25K | 17:35:27 | ||
Tonnellerie Francois Freres | 42,40 | 42,60 | 42,30 | 0,00 | 0,00% | 179,00 | 17:35:23 | ||
Total Gabon SA | 172,00 | 173,50 | 171,00 | -1,50 | -0,86% | 0,24K | 17:24:13 | ||
TotalEnergies SE | 68,35 | 68,43 | 67,41 | +1,12 | +1,67% | 2,42M | 17:35:06 | ||
Touax | 4,84 | 4,88 | 4,84 | -0,02 | -0,41% | 2,51K | 17:11:41 | ||
Transgene | 1,346 | 1,348 | 1,332 | +0,002 | +0,15% | 15,24K | 17:35:15 | ||
Transition Evergreen | 1,7200 | 1,8200 | 1,7200 | -0,1000 | -5,49% | 6,92K | 17:35:21 | ||
Trigano | 149,40 | 150,80 | 148,20 | +0,70 | +0,47% | 10,15K | 17:35:16 | ||
Ubisoft Entertainment SA | 22,23 | 22,45 | 22,10 | -0,08 | -0,36% | 168,50K | 17:35:25 | ||
Unibail-Rodamco | 79,42 | 79,88 | 78,72 | +0,36 | +0,46% | 213,85K | 17:35:25 | ||
Unibel | 945,00 | 945,00 | 945,00 | -5,00 | -0,53% | 0,00K | 16:30:14 | ||
Uti SA | 0,5150 | 0,5150 | 0,5150 | -0,0050 | -0,96% | 0,00K | 09:00:19 | ||
Valeo | 12,38 | 12,45 | 12,25 | +0,13 | +1,02% | 753,89K | 17:35:07 | ||
Vallourec | 16,335 | 16,410 | 16,180 | -0,005 | -0,03% | 311,57K | 17:35:16 | ||
Valneva | 3,256 | 3,280 | 3,210 | +0,002 | +0,06% | 442,23K | 17:35:02 | ||
Vantiva | 0,1396 | 0,1396 | 0,1362 | +0,0034 | +2,50% | 10,89K | 17:35:02 | ||
Veolia Environnement | 29,18 | 29,41 | 29,13 | -0,15 | -0,51% | 1,03M | 17:35:16 | ||
Verallia | 37,56 | 37,72 | 37,18 | +0,10 | +0,27% | 90,24K | 17:35:03 | ||
Verimatrix | 0,468 | 0,469 | 0,454 | +0,008 | +1,74% | 54,62K | 17:13:20 | ||
Vetoquinol | 97,50 | 98,00 | 95,60 | +2,50 | +2,63% | 1,16K | 17:35:15 | ||
Vicat | 35,50 | 35,60 | 35,30 | 0,00 | 0,00% | 10,83K | 17:35:11 | ||
Viel et Cie SA | 10,40 | 10,40 | 10,10 | +0,30 | +2,97% | 8,21K | 17:35:04 | ||
Vinci | 115,10 | 115,60 | 114,20 | +1,20 | +1,05% | 626,26K | 17:35:03 | ||
Virbac | 356,00 | 358,50 | 355,00 | -2,00 | -0,56% | 1,71K | 17:35:12 | ||
Vitura | 6,65 | 6,65 | 6,45 | +0,20 | +3,10% | 0,31K | 17:35:19 | ||
Vivendi | 9,95 | 9,99 | 9,93 | -0,02 | -0,24% | 752,57K | 17:35:01 | ||
Voltalia SA | 8,71 | 8,75 | 8,46 | +0,25 | +2,96% | 112,58K | 17:35:29 | ||
Vranken Pommery Monopole SA | 15,75 | 15,80 | 15,75 | +0,05 | +0,32% | 668,00 | 17:35:02 | ||
Vusiongroup | 157,20 | 160,00 | 155,20 | +1,30 | +0,83% | 34,88K | 17:35:18 | ||
Waga Energy | 16,46 | 16,94 | 16,42 | -0,24 | -1,44% | 2,19K | 17:35:13 | ||
Wavestone | 58,50 | 58,80 | 58,30 | +0,50 | +0,86% | 2,82K | 17:35:12 | ||
Wendel | 96,45 | 96,70 | 96,10 | -0,15 | -0,16% | 12,45K | 17:35:25 | ||
Worldline SA | 11,13 | 11,39 | 10,92 | +0,26 | +2,35% | 1,50M | 17:35:48 | ||
X Fab Silicon | 6,62 | 6,67 | 6,56 | +0,02 | +0,30% | 69,38K | 17:35:17 | ||
Xilam Animation | 4,89 | 4,91 | 4,80 | -0,02 | -0,41% | 1,18K | 17:35:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji