Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 13,55 | 14,12 | 14,14 | 13,52 | -4,00% | 3,26M | 13,55-4,00% | 13:48:29 | |
BNPP BNP Paribas SA | 61,34 | 63,21 | 63,75 | 61,13 | -2,96% | 1,98M | 61,34-2,96% | 13:55:56 | |
SOGN Societe Generale SA | 23,19 | 2.408,00 | 24,26 | 23,14 | -3,68% | 4,01M | 23,19-3,68% | 13:59:57 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14,44 | 14,44 | 14,58 | 14,44 | 0,00% | 737 | 14,440,00% | 11:59:04 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19,95 | 19,95 | 20,00 | 19,95 | 0,00% | 3,29K | 19,950,00% | 12:47:57 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 54,56 | 54,95 | 55,00 | 54,56 | -0,71% | 329 | 54,56-0,71% | 12:08:18 | |
CRAP Credit Agricole Alpes Provence | 81,50 | 82,00 | 82,00 | 81,50 | -0,61% | 119 | 81,50-0,61% | 11:43:49 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 66,95 | 67,62 | 67,71 | 66,95 | -0,99% | 828 | 66,95-0,99% | 11:54:02 |
Nazwa | Cena |
---|---|
CRAP Credit Agricole Alpes Provence | 81,50-0,50-0,61% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 93,49-1,11-1,17% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 54,56-0,39-0,71% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 66,01-0,38-0,57% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 84,40+0,20+0,24% |
Nazwa | Cena |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 69,50+2,50+3,73% |
CAGR Credit Agricole | 13,57-0,55-3,86% |
BNPP BNP Paribas | 61,31-1,90-3,01% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 62,60-0,69-1,09% |