| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6,17 | 6,19 | 6,25 | 6,17 | -0,32% | 2,98M | 6,17-0,32% | 31/05 | |
GETP Getlink SE | 16,18 | 15,85 | 16,18 | 15,72 | +2,11% | 6,2M | 16,18+2,11% | 31/05 | |
ADP Aeroports de Paris SA | 131,10 | 127,70 | 131,10 | 127,40 | +2,66% | 378,65K | 131,10+2,66% | 31/05 | |
TETR Touax | 4,77 | 4,78 | 4,79 | 4,77 | -0,21% | 2,4K | 4,77-0,21% | 31/05 | |
STF Stef SA | 129,80 | 128,00 | 130,00 | 127,80 | +1,41% | 2,04K | 129,80+1,41% | 31/05 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,70 | 29,90 | 29,90 | 29,70 | -0,67% | 3,05K | 29,70-0,67% | 31/05 | |
ODET Compagnie De l’odet SE | 1.532,00 | 1.520,00 | 1.548,00 | 1.530,00 | +0,79% | 80 | 1.532,00+0,79% | 31/05 | |
DPAP Docks des Petroles dAmbes | 550,00 | 555,00 | 550,00 | 550,00 | -0,90% | 8 | 550,00-0,90% | 31/05 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
| Nazwa | Cena |
|---|---|
DPAP Docks des Petroles dAmbes | 550,00-5,00-0,90% |
ODET Compagnie De l’odet SE | 1.532,00+12,00+0,79% |
STF Stef SA | 129,80+1,80+1,41% |
TETR Touax | 4,77-0,01-0,21% |
XPO Xpo Logistics Europe | 315,000,000,00% |
| Nazwa | Cena |
|---|---|
ADP Aeroports Paris | 131,10+3,40+2,66% |
GETP Getlink | 16,18+0,34+2,11% |
BOLL Bollore | 6,17-0,02-0,32% |
ALTPC Tunn Prado Caren | 29,70-0,20-0,67% |
XPO Xpo Logistics Europe | 315,000,000,00% |