Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,43 | 41,82 | 41,43 | -0,28 | -0,67% | 22,33K | 09:29:18 | ||
Air France KLM SA | 11,00 | 11,02 | 10,94 | +0,06 | +0,50% | 182,65K | 09:29:47 | ||
Air Liquide | 185,34 | 186,00 | 184,64 | -0,68 | -0,37% | 34,28K | 09:29:44 | ||
Airbus Group | 157,88 | 157,96 | 157,08 | -0,08 | -0,05% | 37,70K | 09:29:46 | ||
Alstom | 17,96 | 18,10 | 17,92 | -0,04 | -0,22% | 100,01K | 09:29:39 | ||
ArcelorMittal | 24,11 | 24,20 | 23,99 | +0,16 | +0,67% | 103,11K | 09:29:37 | ||
Arkema | 99,35 | 99,70 | 99,05 | +0,20 | +0,20% | 2,74K | 09:29:39 | ||
Axa | 33,51 | 33,57 | 33,39 | -0,18 | -0,53% | 164,00K | 09:29:30 | ||
Biomerieux | 96,40 | 97,10 | 96,40 | -0,60 | -0,62% | 6,62K | 09:28:27 | ||
BNP Paribas | 71,39 | 71,70 | 71,31 | -0,24 | -0,34% | 140,56K | 09:29:50 | ||
Bouygues | 36,26 | 36,38 | 36,26 | -0,03 | -0,08% | 20,95K | 09:27:56 | ||
Bureau Verita | 27,72 | 27,86 | 27,70 | -0,10 | -0,36% | 16,60K | 09:24:59 | ||
Capgemini | 206,90 | 207,10 | 205,40 | +1,10 | +0,53% | 15,27K | 09:27:30 | ||
Carrefour | 16,835 | 16,885 | 16,775 | +0,045 | +0,27% | 68,44K | 09:29:48 | ||
Credit Agricole | 15,70 | 15,73 | 15,65 | +0,08 | +0,51% | 257,75K | 09:29:24 | ||
Danone | 59,62 | 60,00 | 59,58 | -0,38 | -0,63% | 28,24K | 09:29:45 | ||
Dassault Systemes | 37,86 | 38,08 | 37,80 | -0,10 | -0,26% | 39,21K | 09:29:46 | ||
Edenred | 47,56 | 47,81 | 47,41 | -0,39 | -0,81% | 29,94K | 09:27:51 | ||
Eiffage | 105,35 | 105,55 | 104,90 | +0,20 | +0,19% | 15,70K | 09:29:19 | ||
Engie | 15,75 | 15,76 | 15,70 | +0,05 | +0,29% | 141,60K | 09:29:29 | ||
EssilorLuxottica | 206,10 | 206,50 | 205,70 | +0,40 | +0,19% | 13,20K | 09:29:01 | ||
Eurofins Scientific SE | 57,38 | 57,62 | 57,24 | -0,02 | -0,03% | 13,60K | 09:29:05 | ||
Euronext | 85,60 | 86,30 | 85,40 | -0,90 | -1,04% | 5,92K | 09:27:50 | ||
Forvia | 15,21 | 15,47 | 15,19 | +0,06 | +0,40% | 61,18K | 09:29:31 | ||
Gecina SA | 100,30 | 100,60 | 100,30 | 0,00 | 0,00% | 1,19K | 09:24:42 | ||
Getlink | 16,73 | 16,80 | 16,69 | +0,03 | +0,18% | 17,78K | 09:25:12 | ||
Hermes International | 2.278,00 | 2.289,00 | 2.271,00 | -7,00 | -0,31% | 2,59K | 09:28:36 | ||
Kering | 332,95 | 333,40 | 331,50 | +0,45 | +0,14% | 9,01K | 09:29:33 | ||
Klepierre | 25,48 | 25,54 | 25,40 | +0,06 | +0,24% | 9,58K | 09:24:27 | ||
L'Oréal | 453,60 | 456,60 | 453,25 | -1,95 | -0,43% | 12,64K | 09:29:45 | ||
Legrand | 103,30 | 103,35 | 102,90 | -0,10 | -0,10% | 8,51K | 09:26:04 | ||
Louis Vuitton | 782,10 | 783,60 | 780,10 | -0,50 | -0,06% | 12,96K | 09:29:43 | ||
Michelin | 37,31 | 37,53 | 37,26 | -0,13 | -0,35% | 51,88K | 09:29:50 | ||
Orange | 10,65 | 10,69 | 10,64 | +0,01 | +0,09% | 183,84K | 09:29:16 | ||
Pernod Ricard | 147,75 | 148,00 | 147,40 | 0,00 | 0,00% | 14,03K | 09:29:24 | ||
Publicis | 107,05 | 107,35 | 107,05 | -0,10 | -0,09% | 10,18K | 09:29:44 | ||
Remy Cointreau | 93,35 | 93,50 | 92,80 | +0,35 | +0,38% | 1,11K | 09:28:40 | ||
Renault | 49,96 | 50,00 | 49,45 | +0,61 | +1,24% | 54,26K | 09:29:20 | ||
Rexel | 28,01 | 28,02 | 27,89 | +0,04 | +0,14% | 63,48K | 09:29:41 | ||
Safran | 207,90 | 209,80 | 207,30 | -1,60 | -0,76% | 29,58K | 09:28:36 | ||
Saint Gobain | 80,76 | 81,00 | 80,64 | -0,06 | -0,07% | 42,80K | 09:29:14 | ||
Sanofi | 91,94 | 92,68 | 91,90 | -0,77 | -0,83% | 79,96K | 09:29:48 | ||
Sartorius Stedim | 203,20 | 204,50 | 203,20 | -0,40 | -0,20% | 1,61K | 09:28:32 | ||
Schneider Electric | 234,20 | 235,00 | 233,35 | +0,45 | +0,19% | 49,88K | 09:29:47 | ||
SocGen | 27,27 | 27,28 | 26,78 | +1,01 | +3,85% | 1,12M | 09:29:48 | ||
Sodexo SA | 82,20 | 82,55 | 82,20 | -0,40 | -0,48% | 5,68K | 09:28:52 | ||
Soitec | 101,50 | 102,30 | 98,90 | +3,10 | +3,15% | 19,55K | 09:29:24 | ||
Solvay | 33,76 | 34,23 | 33,70 | -0,55 | -1,60% | 12,63K | 09:29:35 | ||
Stellantis NV | 21,30 | 21,31 | 21,04 | +0,28 | +1,33% | 277,14K | 09:29:51 | ||
STMicro | 37,69 | 37,82 | 37,56 | -0,10 | -0,25% | 72,48K | 09:29:47 | ||
Teleperformance | 107,65 | 108,00 | 106,00 | +1,10 | +1,03% | 27,60K | 09:29:28 | ||
Thales | 163,95 | 164,85 | 163,25 | -1,85 | -1,12% | 21,73K | 09:29:50 | ||
TotalEnergies SE | 68,97 | 69,03 | 68,75 | +0,22 | +0,32% | 92,17K | 09:29:44 | ||
Ubisoft Entertainment SA | 22,57 | 22,88 | 22,55 | +0,17 | +0,76% | 19,64K | 09:29:08 | ||
Unibail-Rodamco | 78,28 | 78,34 | 77,00 | +1,26 | +1,64% | 27,61K | 09:28:09 | ||
Valeo | 12,35 | 12,48 | 12,32 | +0,05 | +0,41% | 20,20K | 09:29:20 | ||
Veolia Environnement | 29,70 | 30,17 | 29,28 | +0,66 | +2,27% | 519,49K | 09:29:43 | ||
Vinci | 115,80 | 115,90 | 115,35 | 0,00 | 0,00% | 41,12K | 09:29:10 | ||
Vivendi | 10,08 | 10,09 | 10,03 | +0,07 | +0,70% | 42,74K | 09:29:19 | ||
Worldline SA | 11,88 | 11,98 | 11,70 | +0,10 | +0,85% | 127,42K | 09:29:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji