Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 127,00 | 127,00 | 125,50 | +1,60 | +1,28% | 5,91K | 11:46:54 | ||
ALD | 7,32 | 7,37 | 7,20 | +0,11 | +1,46% | 252,35K | 11:57:39 | ||
Alten | 123,00 | 124,00 | 122,10 | +1,20 | +0,99% | 13,85K | 11:55:48 | ||
Amundi | 70,95 | 71,55 | 70,80 | -0,05 | -0,07% | 25,12K | 11:55:34 | ||
Aperam | 26,46 | 26,46 | 26,22 | +0,14 | +0,53% | 39,71K | 11:57:37 | ||
Argan SA | 74,80 | 75,00 | 74,30 | +0,30 | +0,40% | 2,51K | 11:50:40 | ||
Atos | 2,04 | 2,05 | 1,98 | +0,04 | +1,80% | 405,90K | 11:56:55 | ||
Beneteau | 13,84 | 13,88 | 13,46 | +0,42 | +3,13% | 63,20K | 11:56:55 | ||
Bollore | 6,15 | 6,20 | 6,15 | -0,01 | -0,08% | 47,78K | 11:48:29 | ||
Carmila | 16,48 | 16,52 | 16,40 | +0,08 | +0,49% | 8,91K | 11:56:55 | ||
CGG | 0,454 | 0,476 | 0,452 | -0,016 | -3,39% | 2,82M | 11:57:07 | ||
Clariane SE | 3,23 | 3,50 | 3,16 | -0,27 | -7,61% | 628,90K | 11:57:36 | ||
Coface | 15,52 | 15,61 | 15,44 | +0,07 | +0,45% | 107,37K | 11:57:13 | ||
Covivio | 48,68 | 48,92 | 48,38 | +0,30 | +0,62% | 4,71K | 11:51:05 | ||
Dassault Avia | 206,60 | 208,00 | 204,80 | -0,20 | -0,10% | 6,46K | 11:54:57 | ||
Derichebourg | 4,56 | 4,57 | 4,48 | +0,09 | +2,10% | 79,53K | 11:55:39 | ||
Elior Group | 2,85 | 2,85 | 2,78 | +0,12 | +4,31% | 312,77K | 11:56:14 | ||
Elis Services SA | 22,56 | 22,56 | 22,22 | +0,28 | +1,26% | 291,43K | 11:57:27 | ||
Eramet | 105,10 | 105,80 | 101,80 | +3,20 | +3,14% | 82,87K | 11:56:21 | ||
Eurazeo | 85,35 | 85,90 | 85,20 | -0,25 | -0,29% | 6,53K | 11:39:20 | ||
Euroapi | 3,14 | 3,15 | 3,02 | +0,03 | +0,97% | 98,24K | 11:57:08 | ||
Eutelsat Communications SA | 3,78 | 3,85 | 3,76 | -0,04 | -0,94% | 49,64K | 11:55:19 | ||
Fnac Darty SA | 32,30 | 32,50 | 32,15 | +0,35 | +1,10% | 5,97K | 11:45:21 | ||
Gaztransport et Technigaz SA | 134,80 | 136,20 | 134,70 | -1,00 | -0,74% | 11,21K | 11:57:11 | ||
Groupe SEB | 115,80 | 116,60 | 115,40 | -0,10 | -0,09% | 4,19K | 11:57:01 | ||
Icade | 26,94 | 27,12 | 26,84 | +0,30 | +1,13% | 31,79K | 11:51:12 | ||
ID Logistics | 371,00 | 373,00 | 367,00 | +3,00 | +0,82% | 643,00 | 11:57:28 | ||
Imerys | 35,04 | 35,40 | 34,94 | -0,08 | -0,23% | 37,85K | 11:56:24 | ||
Inter Parfums | 49,00 | 49,00 | 48,30 | +0,75 | +1,55% | 9,07K | 11:50:45 | ||
Ipsen | 119,60 | 120,50 | 119,30 | -0,30 | -0,25% | 5,93K | 11:56:32 | ||
Ipsos | 64,90 | 65,20 | 64,65 | +0,15 | +0,23% | 4,82K | 11:55:18 | ||
JC Decaux SA | 22,32 | 22,36 | 22,10 | +0,28 | +1,27% | 14,68K | 11:55:22 | ||
La Francaise | 34,46 | 34,74 | 34,30 | +0,38 | +1,11% | 46,08K | 11:56:20 | ||
Lectra | 33,40 | 33,45 | 33,25 | +0,20 | +0,60% | 673,00 | 11:25:46 | ||
Mercialys | 10,56 | 10,64 | 10,55 | -0,02 | -0,19% | 15,93K | 11:38:43 | ||
Mersen SA | 38,80 | 39,15 | 38,50 | +0,15 | +0,39% | 11,92K | 11:57:38 | ||
Metropole Television SA | 13,28 | 13,36 | 13,28 | -0,04 | -0,30% | 16,53K | 11:56:59 | ||
Neoen | 29,98 | 30,62 | 29,98 | -0,50 | -1,64% | 54,16K | 11:54:49 | ||
Nexans SA | 108,30 | 109,80 | 108,30 | -0,30 | -0,28% | 18,09K | 11:57:10 | ||
Nexity | 11,84 | 11,89 | 11,40 | +0,32 | +2,78% | 91,90K | 11:54:02 | ||
Orpea | 13,6800 | 14,0500 | 13,6200 | -0,2480 | -1,78% | 102,92K | 11:53:04 | ||
Plastic Omnium | 11,60 | 11,64 | 11,47 | +0,10 | +0,87% | 40,63K | 11:56:53 | ||
Rubis | 31,84 | 32,02 | 31,78 | +0,20 | +0,63% | 51,29K | 11:54:52 | ||
SCOR | 32,20 | 32,48 | 32,18 | -0,08 | -0,25% | 57,42K | 11:54:12 | ||
SES SA | 4,57 | 4,68 | 4,57 | -0,05 | -1,12% | 260,40K | 11:56:06 | ||
Societe BIC SA | 66,70 | 67,40 | 66,70 | -0,70 | -1,04% | 4,43K | 11:52:03 | ||
Solutions 30 | 2,0880 | 2,1600 | 2,0540 | -0,0620 | -2,88% | 437,44K | 11:54:07 | ||
Sopra Steria | 219,40 | 219,40 | 217,40 | +1,40 | +0,64% | 3,19K | 11:56:25 | ||
Spie | 36,90 | 36,94 | 36,68 | +0,14 | +0,38% | 27,84K | 11:55:35 | ||
Technip Energies BV | 23,22 | 23,46 | 23,20 | -0,24 | -1,02% | 19,96K | 11:55:12 | ||
TF1 | 8,69 | 8,73 | 8,63 | +0,02 | +0,23% | 35,91K | 11:54:46 | ||
Trigano | 152,00 | 154,60 | 151,40 | +1,60 | +1,06% | 10,14K | 11:55:27 | ||
Vallourec | 16,280 | 16,355 | 16,220 | -0,060 | -0,37% | 102,71K | 11:52:06 | ||
Valneva | 3,376 | 3,436 | 3,350 | +0,012 | +0,36% | 258,68K | 11:53:56 | ||
Verallia | 37,88 | 38,12 | 37,76 | -0,04 | -0,11% | 35,94K | 11:56:12 | ||
Virbac | 354,50 | 357,00 | 354,00 | -2,50 | -0,70% | 294,00 | 11:39:38 | ||
Voltalia SA | 8,49 | 8,72 | 8,47 | -0,21 | -2,41% | 63,18K | 11:56:48 | ||
Vusiongroup | 155,90 | 157,00 | 154,00 | -0,90 | -0,57% | 13,62K | 11:53:19 | ||
Wendel | 96,20 | 96,65 | 96,15 | -0,50 | -0,52% | 5,91K | 11:33:11 | ||
X Fab Silicon | 6,56 | 6,68 | 6,55 | -0,11 | -1,65% | 42,90K | 11:56:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji