Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 26,68 | 27,00 | 27,10 | 26,60 | -1,19% | 641,61K | 26,68-1,19% | 17:35:29 | |
URW Unibail-Rodamco-Westfield SE | 79,38 | 80,16 | 80,14 | 78,72 | -0,97% | 278,12K | 79,38-0,97% | 17:35:25 | |
MERY Mercialys SA | 11,57 | 11,83 | 11,87 | 11,57 | -2,20% | 172,28K | 11,57-2,20% | 17:35:22 | |
ICAD Icade | 28,48 | 29,44 | 29,44 | 28,48 | -3,26% | 96,02K | 28,48-3,26% | 17:35:29 | |
CVO Covivio SA | 48,48 | 49,46 | 49,48 | 47,86 | -1,98% | 162,82K | 48,48-1,98% | 17:35:28 | |
GFCP Gecina SA | 99,70 | 101,30 | 101,50 | 99,30 | -1,58% | 108,53K | 99,70-1,58% | 17:35:15 | |
CFMP Acanthe Developpement | 0,41 | 0,419 | 0,419 | 0,41 | -2,15% | 4,35K | 0,41-2,15% | 17:35:08 | |
MHM Myhotelmatch SA | 0,71 | 0,69 | 0,72 | 0,66 | +2,90% | 32,39K | 0,71+2,90% | 17:35:02 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,70 | 8,70 | 8,70 | 8,70 | 0,00% | 49 | 8,700,00% | 11:10:17 |
Nazwa | Cena |
---|---|
MHM Myhotelmatch | 0,71+0,0200+2,90% |
CFMP Acanthe Developpement | 0,41-0,0090-2,15% |
CBSM Bois Scier Manche | 8,700,000,00% |
IMAF Groupe ALTAREA | 108,80-0,40-0,37% |
ATLD Fonciere Atland | 56,00+1,50+2,75% |
Nazwa | Cena |
---|---|
PARF Paris Realty Fund SA | 49,000,000,00% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 79,38-0,78-0,97% |
CVO Covivio | 48,48-0,98-1,98% |
ICAD Icade | 28,48-0,96-3,26% |