Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 20,51 | 20,94 | 20,36 | -0,61 | -2,89% | 2,83M | 19:41:43 | ||
AMBEV S/A ON | 12,08 | 12,20 | 11,97 | -0,09 | -0,74% | 14,83M | 19:41:43 | ||
AREZZO CO ON EJ NM | 49,66 | 50,89 | 47,72 | -2,32 | -4,46% | 3,15M | 19:29:43 | ||
Atacadao | 11,67 | 11,82 | 11,43 | -0,23 | -1,93% | 2,37M | 19:41:44 | ||
Auren ON | 11,77 | 11,85 | 11,55 | +0,13 | +1,12% | 3,19M | 19:29:00 | ||
Azul SA Pref | 10,71 | 10,90 | 10,37 | -0,41 | -3,69% | 11,89M | 19:29:40 | ||
B3 SA Brasil Bolsa Balcao | 11,20 | 11,51 | 11,08 | -0,47 | -4,03% | 51,77M | 19:41:43 | ||
Banco BTG | 33,18 | 34,62 | 32,83 | -1,43 | -4,13% | 9,54M | 19:29:43 | ||
BRADESCO ON N1 | 11,98 | 12,23 | 11,95 | -0,30 | -2,44% | 6,94M | 19:41:38 | ||
BRADESCO PN EJ N1 | 13,38 | 13,67 | 13,36 | -0,42 | -3,04% | 35,36M | 19:41:45 | ||
BRASIL ON EJ NM | 27,14 | 28,29 | 27,05 | -1,24 | -4,37% | 40,96M | 19:41:44 | ||
Brasileira De Dist | 3,16 | 3,25 | 3,10 | -0,04 | -1,25% | 9,00M | 19:41:36 | ||
Braskem SA | 19,37 | 19,67 | 18,89 | -0,34 | -1,73% | 2,38M | 19:41:36 | ||
Brazilian Electric Power | 37,89 | 39,11 | 37,14 | -1,70 | -4,29% | 9,65M | 19:41:45 | ||
BRF-Brasil Foods SA | 18,83 | 18,94 | 18,23 | +0,32 | +1,73% | 7,99M | 19:41:45 | ||
CCR SA ON NM | 12,64 | 12,67 | 12,54 | -0,09 | -0,71% | 5,71M | 19:41:44 | ||
CIELO ON NM | 5,57 | 5,58 | 5,56 | -0,01 | -0,18% | 9,44M | 19:29:35 | ||
Cogna Educacao | 2,21 | 2,22 | 1,94 | -0,09 | -3,91% | 108,85M | 19:41:43 | ||
Companhia Siderurgica Nacional | 13,84 | 13,96 | 13,75 | -0,22 | -1,56% | 3,56M | 19:41:37 | ||
COPEL ON N1 | 8,24 | 8,53 | 8,16 | -0,32 | -3,74% | 7,53M | 19:41:44 | ||
COPEL Pref B | 9,15 | 9,47 | 9,05 | -0,39 | -4,09% | 16,84M | 19:41:45 | ||
COSAN ON NM | 14,40 | 14,61 | 14,26 | -0,36 | -2,44% | 4,64M | 19:41:44 | ||
CPFL ENERGIAON NM | 32,67 | 33,10 | 32,62 | -0,55 | -1,66% | 808,80K | 19:41:45 | ||
CSN Mineracao | 5,07 | 5,12 | 5,03 | -0,05 | -0,98% | 5,63M | 19:41:00 | ||
Dexco | 7,57 | 7,63 | 7,28 | -0,10 | -1,30% | 2,25M | 19:41:45 | ||
ECORODOVIAS ON NM | 7,11 | 7,21 | 7,05 | -0,12 | -1,66% | 1,78M | 19:29:30 | ||
Eletrobras PNA | 42,27 | 43,31 | 41,79 | -1,62 | -3,69% | 1,65M | 19:41:38 | ||
Embraer SA | 33,87 | 33,88 | 33,20 | +0,29 | +0,86% | 2,85M | 19:41:44 | ||
Energisa | 46,36 | 47,03 | 46,08 | -0,39 | -0,83% | 3,40M | 19:29:32 | ||
Energy of Minas Gerais Prf | 10,23 | 10,34 | 10,14 | -0,17 | -1,63% | 7,13M | 19:41:44 | ||
ENEVA ON NM | 12,47 | 12,51 | 12,27 | -0,07 | -0,56% | 6,28M | 19:41:41 | ||
ENGIE BRASILON NM | 43,62 | 44,66 | 42,85 | +0,02 | +0,05% | 1,20M | 19:41:39 | ||
EZTEC ON NM | 13,96 | 14,36 | 13,83 | -0,65 | -4,45% | 1,30M | 19:41:45 | ||
FLEURY ON NM | 14,71 | 14,87 | 14,58 | -0,22 | -1,47% | 1,20M | 19:41:34 | ||
GERDAU PN N1 | 19,46 | 19,59 | 19,11 | +0,01 | +0,05% | 6,21M | 19:41:44 | ||
Grupo Vamos | 8,01 | 8,11 | 7,92 | -0,22 | -2,67% | 5,15M | 19:29:41 | ||
Hypera ON | 30,25 | 30,30 | 29,68 | -0,20 | -0,66% | 845,00K | 19:41:37 | ||
Iguatemi ON Unt | 20,91 | 21,23 | 20,84 | -0,49 | -2,29% | 1,01M | 19:29:00 | ||
Itausa | 9,90 | 10,05 | 9,83 | -0,19 | -1,88% | 13,98M | 19:41:44 | ||
ITAUUNIBANCOPN EB N1 | 32,37 | 32,96 | 32,26 | -0,91 | -2,73% | 16,38M | 19:41:45 | ||
JBS ON NM | 24,47 | 24,70 | 24,12 | 0,00 | 0,00% | 3,57M | 19:41:43 | ||
KLABIN S/A UNT N2 | 21,62 | 21,89 | 21,23 | +0,15 | +0,70% | 3,26M | 19:41:45 | ||
LOCALIZA ON EJ NM | 49,00 | 50,12 | 48,92 | -1,18 | -2,35% | 5,82M | 19:41:45 | ||
Locaweb On | 4,75 | 4,88 | 4,67 | -0,18 | -3,65% | 3,85M | 19:41:44 | ||
LOJAS RENNER ON NM | 15,65 | 16,80 | 15,46 | -1,20 | -7,12% | 24,96M | 19:41:45 | ||
MAGAZ LUIZA ON NM | 1,64 | 1,65 | 1,56 | -0,01 | -0,61% | 91,84M | 19:41:45 | ||
MARFRIG ON NM | 10,32 | 10,54 | 10,23 | -0,12 | -1,15% | 4,66M | 19:41:38 | ||
MINERVA ON NM | 6,16 | 6,18 | 5,93 | +0,08 | +1,32% | 6,84M | 19:41:41 | ||
Moda Soma | 5,83 | 5,88 | 5,56 | -0,26 | -4,27% | 21,02M | 19:29:00 | ||
Movida Participacoes | 7,25 | 7,85 | 7,10 | -0,51 | -6,57% | 5,60M | 19:41:43 | ||
MRV ON NM | 7,24 | 7,25 | 7,02 | -0,20 | -2,69% | 10,37M | 19:29:42 | ||
MULTIPLAN ON N2 | 23,45 | 23,73 | 23,33 | -0,51 | -2,13% | 2,60M | 19:29:43 | ||
NATURA ON NM | 17,14 | 17,37 | 16,88 | -0,45 | -2,56% | 3,17M | 19:41:44 | ||
PETROBRAS ON | 44,30 | 44,32 | 43,35 | +0,60 | +1,37% | 6,30M | 19:41:39 | ||
Petroleo Brasileiro SA Petrobras | 41,45 | 41,55 | 40,94 | +0,18 | +0,44% | 17,72M | 19:41:44 | ||
Petz On | 4,78 | 4,84 | 4,70 | -0,06 | -1,24% | 4,19M | 19:29:00 | ||
PORTO SEGURO ON EJ NM | 28,80 | 29,49 | 28,69 | -0,69 | -2,34% | 2,03M | 19:41:42 | ||
RAIADROGASIL ON NM | 25,94 | 25,98 | 25,44 | -0,30 | -1,14% | 2,52M | 19:41:43 | ||
Raizen | 3,04 | 3,10 | 3,03 | -0,08 | -2,56% | 6,10M | 19:29:00 | ||
Rede D’Or | 30,16 | 31,00 | 29,23 | +0,64 | +2,17% | 7,81M | 19:41:00 | ||
RUMO ON NM | 20,37 | 20,51 | 20,00 | -0,30 | -1,45% | 4,34M | 19:41:44 | ||
SANTANDER BR UNT ED N2 | 28,63 | 29,02 | 28,55 | -0,63 | -2,15% | 1,35M | 19:41:42 | ||
Santos Brasil Participacoes | 12,96 | 13,44 | 12,82 | -0,89 | -6,43% | 3,49M | 19:41:42 | ||
SAO MARTINHO ON NM | 29,18 | 29,18 | 28,70 | -0,12 | -0,41% | 518,90K | 19:29:41 | ||
Sendas Distribuidora | 13,33 | 13,39 | 13,13 | -0,19 | -1,41% | 5,68M | 19:41:00 | ||
SLC AGRICOLA ON NM | 18,35 | 18,88 | 18,15 | -0,31 | -1,66% | 2,13M | 19:41:41 | ||
Suzano Papel Celulose | 52,29 | 53,00 | 51,70 | -0,03 | -0,06% | 8,96M | 19:41:45 | ||
TAEE UNIT | 34,93 | 35,62 | 34,61 | -0,72 | -2,02% | 3,17M | 19:41:44 | ||
Telefonica Brasil SA | 45,47 | 46,89 | 45,28 | -1,47 | -3,13% | 2,08M | 19:29:41 | ||
Tim Participacoes SA | 16,84 | 17,18 | 16,68 | -0,35 | -2,04% | 5,48M | 19:41:44 | ||
TOTVS ON EJ NM | 28,08 | 28,76 | 27,49 | -0,07 | -0,25% | 2,74M | 19:41:37 | ||
Transmissão Paulista PN | 25,15 | 25,65 | 25,02 | -0,56 | -2,18% | 2,14M | 19:41:44 | ||
ULTRAPAR ON NM | 24,62 | 25,15 | 24,38 | -2,18 | -8,13% | 13,09M | 19:41:44 | ||
USIMINAS PNA N1 | 8,00 | 8,08 | 7,96 | -0,06 | -0,74% | 6,18M | 19:41:45 | ||
Vibra Energia | 23,01 | 23,80 | 22,56 | -0,38 | -1,62% | 9,22M | 19:41:44 | ||
WEG ON EJ NM | 38,65 | 38,85 | 38,27 | -0,44 | -1,13% | 3,03M | 19:41:39 | ||
YDUQS Participacoes | 15,39 | 15,64 | 14,85 | -0,68 | -4,23% | 3,48M | 19:41:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji