Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 05/06 | ||
11 AG | 17,500 | 17,940 | 17,500 | -0,400 | -2,23% | 33,83K | 17:35:01 | ||
2Invest | 9,350 | 9,350 | 9,100 | +0,050 | +0,54% | 2,49K | 11:57:22 | ||
3U Holding AG | 1,850 | 1,900 | 1,850 | -0,050 | -2,63% | 18,77K | 17:14:24 | ||
4Sc AG | 8,160 | 8,160 | 7,660 | +0,060 | +0,74% | 0,02K | 11:47:05 | ||
7C Solarparken | 3,13 | 3,17 | 3,11 | -0,02 | -0,64% | 47,99K | 17:36:22 | ||
Aap Implantate AG | 1,210 | 1,250 | 1,210 | 0,000 | 0,00% | 0 | 03/06 | ||
ABOUT YOU Holding AG | 3,76 | 3,91 | 3,76 | -0,03 | -0,66% | 135,92K | 17:36:04 | ||
Accentro Real Estate | 0,470 | 0,530 | 0,450 | +0,044 | +10,33% | 12,53K | 14:36:52 | ||
Adesso | 99,10 | 101,40 | 98,80 | -2,10 | -2,08% | 8,64K | 17:36:29 | ||
Adidas | 231,20 | 234,10 | 230,50 | -0,50 | -0,22% | 280,54K | 17:29:58 | ||
Adtran Networks SE | 19,940 | 20,000 | 19,900 | -0,060 | -0,30% | 7,40K | 17:35:00 | ||
Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0,00K | 08:06:39 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,450 | 22,660 | 22,090 | +0,460 | +2,09% | 486,69K | 17:29:59 | ||
Alba | 8,10 | 8,15 | 8,10 | -0,05 | -0,61% | 0,00K | 15:29:02 | ||
Albis Leasing | 2,30 | 2,30 | 2,16 | 0,00 | 0,00% | 0 | 04/06 | ||
All for One Steeb AG | 60,400 | 60,400 | 58,000 | +2,400 | +4,14% | 492,00 | 17:36:19 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 08:02:58 | ||
Allgeier | 18,75 | 18,80 | 18,60 | -0,15 | -0,79% | 2,44K | 17:35:59 | ||
Allianz | 263,90 | 264,50 | 261,40 | +1,10 | +0,42% | 503,34K | 17:27:03 | ||
Alstria Office REIT-AG | 3,420 | 3,500 | 3,410 | -0,040 | -1,16% | 1,91K | 17:36:20 | ||
Altech Advanced | 5,80 | 6,10 | 5,80 | 0,00 | 0,00% | 0 | 04/06 | ||
AlzChem Group | 43,8000 | 44,0000 | 42,0000 | +2,0000 | +4,78% | 6,88K | 17:36:15 | ||
Amadeus Fire AG | 112,000 | 114,000 | 111,600 | +0,400 | +0,36% | 3,71K | 17:35:21 | ||
Artnet AG | 4,980 | 4,980 | 4,980 | -0,070 | -1,39% | 0,60K | 17:28:14 | ||
AS Creation Tapeten AG | 9,55 | 9,55 | 9,50 | +0,10 | +1,06% | 1,59K | 17:36:19 | ||
ATOSS Software AG | 237,000 | 238,000 | 232,500 | +5,000 | +2,16% | 12,15K | 17:35:29 | ||
Aumann | 18,6400 | 18,9000 | 18,6400 | +0,1000 | +0,54% | 22,36K | 17:36:16 | ||
Aurubis AG | 74,300 | 74,700 | 73,400 | +0,450 | +0,61% | 63,86K | 17:29:59 | ||
Auto1 | 7,16 | 7,34 | 7,01 | +0,02 | +0,21% | 166,46K | 17:35:10 | ||
B+S Banksysteme | 1,69 | 1,69 | 1,69 | +0,05 | +3,05% | 2,00K | 15:41:31 | ||
BASF | 46,980 | 47,335 | 46,720 | -0,200 | -0,42% | 1,88M | 17:30:00 | ||
Basler AG | 12,100 | 12,440 | 11,700 | +0,440 | +3,77% | 38,20K | 17:36:28 | ||
Bastei Lueb | 7,30 | 7,50 | 7,25 | -0,10 | -1,35% | 0,71K | 17:06:09 | ||
Bayer | 28,39 | 28,59 | 27,94 | -0,21 | -0,73% | 2,69M | 17:29:57 | ||
BayWa AG vNa | 22,500 | 22,600 | 21,950 | +0,400 | +1,81% | 34,63K | 17:35:13 | ||
BayWa AG Na | 30,70 | 33,10 | 30,70 | -0,50 | -1,60% | 2,90K | 14:53:30 | ||
Bechtle | 46,300 | 47,200 | 46,160 | +0,560 | +1,22% | 276,31K | 17:35:19 | ||
Beiersdorf | 142,950 | 145,100 | 141,550 | -1,050 | -0,73% | 250,35K | 17:29:52 | ||
Berentzen | 5,32 | 5,32 | 5,32 | -0,04 | -0,75% | 1,39K | 15:35:53 | ||
Bertrandt | 37,200 | 37,300 | 36,800 | +0,400 | +1,09% | 2,11K | 17:36:25 | ||
bet at homem | 2,60 | 2,60 | 2,46 | +0,09 | +3,59% | 3,02K | 15:24:38 | ||
Bijou Brigitte | 43,55 | 44,00 | 43,40 | +0,20 | +0,46% | 2,19K | 17:36:00 | ||
Bike24 Holding AG | 1,35 | 1,43 | 1,35 | -0,07 | -4,59% | 0,60K | 16:27:33 | ||
Bilfinger SE | 50,600 | 51,000 | 50,100 | -0,500 | -0,98% | 32,29K | 15:59:36 | ||
Biofrontera AG | 2,370 | 2,750 | 2,350 | -0,280 | -10,57% | 6,30K | 16:00:03 | ||
Biotest AG | 40,600 | 40,600 | 40,600 | -0,600 | -1,46% | 0,09K | 11:46:02 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | 0,000 | 0,00% | 0 | 05/06 | ||
BMW | 91,500 | 92,320 | 91,220 | +0,080 | +0,09% | 719,73K | 17:29:58 | ||
BMW Pref | 86,800 | 87,450 | 86,550 | -0,150 | -0,17% | 80,93K | 17:35:04 | ||
Borussia Dortmund | 3,585 | 3,680 | 3,580 | -0,105 | -2,85% | 336,41K | 17:35:01 | ||
Brain | 2,7700 | 2,8000 | 2,7700 | 0,0000 | 0,00% | 3,04K | 09:30:24 | ||
BRANICKS | 2,630 | 2,795 | 2,520 | +0,035 | +1,35% | 143,60K | 17:36:22 | ||
Brenntag AG | 64,760 | 65,300 | 64,600 | -0,120 | -0,18% | 167,77K | 17:29:43 | ||
Brockhaus Technologies | 27,70 | 28,00 | 27,60 | -0,50 | -1,77% | 2,19K | 13:17:17 | ||
Camerit AG | 21,00 | 21,00 | 12,50 | -43,00 | -67,19% | 0,14K | 12:25:40 | ||
Cancom AG | 29,760 | 30,700 | 29,560 | -1,400 | -4,49% | 64,21K | 17:35:13 | ||
Capsensixx | 16,40 | 16,40 | 16,40 | 0,00 | 0,00% | 0 | 04/06 | ||
Carl Zeiss Medi | 85,450 | 86,900 | 84,850 | +0,600 | +0,71% | 128,57K | 17:35:22 | ||
Ceconomy | 3,226 | 3,306 | 3,220 | +0,006 | +0,19% | 479,89K | 16:40:04 | ||
Cenit AG | 13,000 | 13,100 | 12,600 | +0,500 | +4,00% | 2,36K | 17:36:21 | ||
CeWe Color Holding AG | 107,600 | 109,200 | 107,200 | -2,400 | -2,18% | 4,94K | 17:35:07 | ||
Cherry AG | 2,52 | 2,62 | 2,40 | -0,03 | -1,18% | 53,57K | 17:36:08 | ||
CoDon AG | 0,01 | 0,01 | 0,01 | 0,00 | -4,17% | 0,00K | 15:29:01 | ||
Commerzbank | 15,285 | 15,380 | 14,625 | +0,465 | +3,14% | 5,63M | 17:29:57 | ||
CompuGroup Medical AG | 27,100 | 28,000 | 26,960 | -0,600 | -2,17% | 56,49K | 17:35:20 | ||
Continental | 61,50 | 62,02 | 61,14 | -0,46 | -0,74% | 433,95K | 17:29:56 | ||
Covestro | 47,200 | 48,230 | 46,950 | -0,900 | -1,87% | 843,61K | 17:30:00 | ||
CTS Eventim AG | 80,450 | 81,050 | 79,650 | +1,200 | +1,51% | 162,45K | 17:35:03 | ||
Daimler Truck Holding | 40,14 | 40,54 | 39,84 | +0,55 | +1,39% | 2,02M | 01/01 | ||
Data Modul AG | 32,600 | 33,400 | 32,600 | -0,600 | -1,81% | 0,17K | 17:36:10 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 28,66 | 28,96 | 27,98 | +0,16 | +0,56% | 464,35K | 17:29:59 | ||
Delticom AG | 3,000 | 3,300 | 2,960 | -0,260 | -7,98% | 34,10K | 17:36:28 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,23 | 1,20 | -0,01 | -0,81% | 8,80K | 16:41:13 | ||
Dermapharm | 38,30 | 39,20 | 37,95 | -0,05 | -0,13% | 35,15K | 17:35:20 | ||
Deutsche Bank | 15,264 | 15,340 | 14,998 | +0,254 | +1,69% | 4,75M | 17:28:16 | ||
Deutsche Beteiligungs | 27,800 | 27,850 | 27,300 | +0,450 | +1,65% | 10,68K | 17:35:01 | ||
Deutsche Borse | 188,500 | 190,600 | 187,450 | +0,100 | +0,05% | 194,14K | 17:29:59 | ||
Deutsche Konsum REIT | 2,980 | 3,010 | 2,980 | +0,010 | +0,34% | 24,97K | 13:02:28 | ||
Deutsche Pfandbriefbank AG | 5,79 | 5,96 | 5,76 | -0,11 | -1,86% | 589,05K | 17:35:27 | ||
Deutsche Post | 39,720 | 40,010 | 39,380 | +0,480 | +1,22% | 2,38M | 17:29:58 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 31/05 | ||
Deutsche Tel. | 22,630 | 22,760 | 22,470 | +0,020 | +0,09% | 9,96M | 17:27:58 | ||
Deutsche Wohnen | 18,660 | 18,940 | 18,520 | -0,060 | -0,32% | 216,33K | 17:29:57 | ||
Deutz | 5,160 | 5,310 | 5,150 | -0,120 | -2,18% | 97,12K | 12:09:57 | ||
DF Deutsche Forfait AG | 1,7000 | 1,7000 | 1,6100 | 0,0000 | 0,00% | 0 | 31/05 | ||
DFV Deutsche | 6,85 | 7,00 | 6,60 | +0,30 | +4,58% | 21,16K | 17:38:30 | ||
Dieriging | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 0 | 04/06 | ||
DMG Mori Seiki | 43,700 | 43,800 | 43,500 | 0,000 | 0,00% | 16,69K | 16:39:20 | ||
Dr Honle AG | 19,650 | 20,100 | 19,600 | -0,100 | -0,51% | 7,45K | 17:30:17 | ||
Dr Ing hc F Porsche Prf | 75,90 | 76,69 | 75,41 | +0,02 | +0,03% | 552,20K | 29/04 | ||
Draegerwerk AG & Co | 49,900 | 50,200 | 49,600 | -0,200 | -0,40% | 2,18K | 17:35:16 | ||
Dragerwerk AG & Co. St | 46,800 | 46,800 | 46,700 | -0,200 | -0,43% | 126,00 | 17:35:03 | ||
Dt Euroshop | 21,500 | 21,600 | 21,250 | +0,350 | +1,65% | 22,41K | 17:36:14 | ||
Duerr | 23,260 | 23,940 | 23,100 | -0,340 | -1,44% | 90,71K | 17:35:28 | ||
DWS Group | 42,46 | 43,60 | 42,42 | -0,58 | -1,35% | 350,03K | 17:35:03 | ||
E.ON | 12,570 | 12,690 | 12,470 | -0,080 | -0,63% | 3,73M | 17:29:24 | ||
Eckert & Ziegler Bebig | 48,320 | 49,500 | 48,220 | +0,220 | +0,46% | 51,17K | 17:35:22 | ||
Ecotel Communication AG | 15,40 | 15,40 | 15,20 | -0,10 | -0,65% | 1,40K | 17:20:37 | ||
Einhell Germany AG | 179,40 | 179,40 | 173,00 | +3,60 | +2,05% | 2,29K | 17:36:19 | ||
Eisen Huettenwerke | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0,00K | 08:07:08 | ||
ELMOS Semiconductor AG | 87,300 | 92,900 | 86,300 | -1,900 | -2,13% | 15,22K | 17:35:23 | ||
Elringklinger | 5,800 | 5,800 | 5,730 | +0,020 | +0,35% | 21,44K | 17:27:45 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Enapter | 4,52 | 4,70 | 4,51 | -0,19 | -4,03% | 14,74K | 17:38:44 | ||
Enbw Energie Baden Wuerttemberg | 66,60 | 70,00 | 65,20 | -2,40 | -3,48% | 0,79K | 17:36:21 | ||
Encavis | 17,030 | 17,130 | 17,030 | -0,100 | -0,58% | 976,22K | 17:35:16 | ||
Energiekontor | 70,00 | 71,70 | 68,40 | -1,40 | -1,96% | 8,46K | 17:35:16 | ||
Epigenomics AG | 1,50 | 1,54 | 1,50 | -0,12 | -7,12% | 5,00K | 15:25:04 | ||
Evonik | 18,580 | 18,790 | 18,500 | -0,110 | -0,59% | 944,96K | 17:35:14 | ||
Evotec AG | 8,990 | 9,160 | 8,875 | -0,055 | -0,61% | 591,62K | 17:35:16 | ||
Fair Value REIT AG | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,00K | 15:29:02 | ||
FCR Immobilien | 10,70 | 10,70 | 10,40 | +0,40 | +3,88% | 2,25K | 16:27:39 | ||
Fielmann AG | 43,950 | 44,050 | 43,600 | +0,200 | +0,46% | 20,66K | 17:36:32 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | 0,000 | 0,00% | 0,26K | 17:36:10 | ||
flatexDEGIRO AG | 14,24 | 14,27 | 13,97 | +0,32 | +2,26% | 173,86K | 17:36:31 | ||
Foris Beteiligungs | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 03/06 | ||
FORTEC Elektronik AG | 20,80 | 20,80 | 20,80 | 0,00 | 0,00% | 0,07K | 11:58:57 | ||
Francotyp Postalia Holding AG | 2,740 | 2,760 | 2,740 | +0,040 | +1,48% | 5,74K | 16:09:27 | ||
Fraport | 53,950 | 54,700 | 53,800 | +0,200 | +0,37% | 132,00K | 17:29:40 | ||
Freenet AG | 25,620 | 25,660 | 25,400 | +0,060 | +0,23% | 250,13K | 17:29:57 | ||
Fresenius Medical Care | 39,390 | 39,740 | 38,970 | +0,220 | +0,56% | 232,92K | 17:29:55 | ||
Fresenius SE | 30,360 | 30,680 | 29,840 | +0,720 | +2,43% | 1,43M | 17:29:40 | ||
Friedrich Vorwerk Group SE | 18,16 | 18,72 | 17,74 | +0,06 | +0,33% | 40,31K | 17:36:14 | ||
Friwo | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Fuchs Petrolub | 35,000 | 35,150 | 34,500 | +0,400 | +1,16% | 24,13K | 17:35:11 | ||
Fuchs Petrolub AG VZO Pref | 45,600 | 45,600 | 44,980 | +0,520 | +1,15% | 101,76K | 17:28:48 | ||
Gateway Real Estate | 0,3840 | 0,3840 | 0,3840 | -0,0540 | -12,33% | 0,00K | 12:11:13 | ||
GEA Group AG | 37,220 | 37,700 | 36,860 | -0,400 | -1,06% | 345,02K | 17:29:59 | ||
Gelsenwasser | 675,00 | 695,00 | 670,00 | 0,00 | 0,00% | 8,00 | 10:54:49 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 15:29:02 | ||
Gerresheimer AG | 108,100 | 108,700 | 106,000 | +1,000 | +0,93% | 103,17K | 17:35:13 | ||
Gesco AG | 17,850 | 18,200 | 17,750 | 0,000 | 0,00% | 3,31K | 17:36:06 | ||
GFT Technologies AG | 27,500 | 28,100 | 27,300 | -0,500 | -1,79% | 21,60K | 17:35:12 | ||
Grammer AG | 10,800 | 10,800 | 10,500 | +0,300 | +2,86% | 0,01K | 09:38:40 | ||
Grenke | 21,00 | 21,30 | 20,90 | +0,05 | +0,24% | 162,10K | 17:35:42 | ||
H&R AG | 4,900 | 4,900 | 4,860 | +0,010 | +0,20% | 1,80K | 16:59:12 | ||
Hamborner REIT AG | 6,720 | 6,800 | 6,670 | +0,050 | +0,75% | 77,55K | 17:35:03 | ||
Hamburger Hafen Und Logistik | 17,200 | 17,560 | 16,940 | -0,580 | -3,26% | 15,03K | 17:36:09 | ||
Hannover Rueckversicherung AG | 234,80 | 235,10 | 231,80 | +3,30 | +1,43% | 74,98K | 17:29:31 | ||
Hapag Lloyd AG | 178,0000 | 185,3000 | 178,0000 | -0,1000 | -0,06% | 9,63K | 17:36:06 | ||
Hawesko Holding AG | 30,900 | 31,700 | 30,500 | 0,000 | 0,00% | 5,02K | 17:36:26 | ||
Heidelberg Pharma AG | 2,860 | 2,950 | 2,830 | -0,040 | -1,38% | 2,84K | 17:27:17 | ||
Heidelbergcement | 95,120 | 95,840 | 94,760 | +0,280 | +0,30% | 249,59K | 17:29:58 | ||
Heidelberger Beteiligungs | 91,50 | 91,50 | 91,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Heidelberger Druckmaschinen AG | 1,172 | 1,230 | 1,172 | -0,024 | -2,01% | 1,10M | 17:21:52 | ||
Hella KGaA Hueck & Co | 84,50 | 84,50 | 83,80 | +0,70 | +0,84% | 6,93K | 17:38:14 | ||
HelloFresh | 5,70 | 5,92 | 5,65 | +0,03 | +0,53% | 1,56M | 17:35:08 | ||
Henkel | 84,06 | 84,42 | 83,22 | +0,66 | +0,79% | 307,05K | 17:29:59 | ||
Henkel AG & Co. St | 74,35 | 74,65 | 73,75 | +0,40 | +0,54% | 51,62K | 17:35:26 | ||
Hensoldt | 37,06 | 37,50 | 36,90 | +0,06 | +0,16% | 118,76K | 17:35:17 | ||
hGears AG | 2,49 | 2,50 | 2,45 | -0,08 | -3,11% | 6,16K | 16:14:05 | ||
Hochtief AG | 100,70 | 102,00 | 99,80 | -0,40 | -0,40% | 37,79K | 14:38:55 | ||
Hornbach Holding AG | 79,500 | 80,300 | 79,100 | -0,500 | -0,63% | 8,95K | 17:35:16 | ||
Hugo Boss AG | 47,120 | 47,730 | 46,800 | +0,130 | +0,28% | 246,63K | 17:29:58 | ||
Hypoport AG | 287,600 | 300,000 | 285,400 | -4,400 | -1,51% | 8,31K | 17:35:21 | ||
Indus AG | 26,200 | 26,800 | 26,200 | -0,650 | -2,42% | 5,68K | 17:35:25 | ||
Infasing Aktiengesellschaft | 3,96 | 4,00 | 3,50 | +0,46 | +13,14% | 1,60K | 15:29:02 | ||
Infineon | 36,660 | 37,900 | 36,475 | -0,560 | -1,50% | 2,99M | 17:29:59 | ||
Init Innovation In Traffic Systems AG | 39,800 | 40,500 | 39,400 | -0,100 | -0,25% | 4,98K | 17:36:08 | ||
Instone Real Estate | 10,000 | 10,240 | 9,850 | -0,020 | -0,20% | 26,50K | 17:36:23 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 0,00K | 17:36:02 | ||
Intertainment | 0,4020 | 0,4020 | 0,4020 | 0,0000 | 0,00% | 0 | 31/05 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 26,80 | 27,15 | 26,50 | +0,30 | +1,13% | 86,77K | 17:35:25 | ||
IVU Traffic Technologies AG | 14,100 | 14,200 | 14,100 | -0,050 | -0,35% | 2,88K | 17:36:03 | ||
Jenoptik | 29,460 | 30,440 | 29,160 | +0,160 | +0,55% | 215,50K | 17:35:04 | ||
Jost Werke | 46,2000 | 46,3000 | 45,3500 | +0,5000 | +1,09% | 5,50K | 17:35:04 | ||
Jungheinrich AG | 36,080 | 36,600 | 35,520 | -0,080 | -0,22% | 46,89K | 17:35:29 | ||
K+S AG | 13,140 | 13,145 | 12,960 | +0,075 | +0,57% | 641,67K | 17:29:55 | ||
Kap | 11,6000 | 11,6000 | 11,6000 | 0,0000 | 0,00% | 0 | 04/06 | ||
KHD Humboldt Wedag Int | 1,540 | 1,540 | 1,540 | -0,030 | -1,91% | 2,92K | 09:32:08 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 8,00 | 8,00 | 8,00 | +0,35 | +4,58% | 0,00K | 16:14:37 | ||
Kion Group AG | 41,58 | 42,73 | 41,28 | -0,83 | -1,96% | 172,68K | 17:35:53 | ||
Klassik Radio | 3,68 | 3,68 | 3,68 | -0,18 | -4,66% | 0,10K | 13:57:08 | ||
Kloeckner | 6,020 | 6,130 | 5,980 | -0,050 | -0,82% | 57,86K | 17:21:55 | ||
Knaus Tabbert | 46,90 | 47,10 | 46,20 | +1,30 | +2,85% | 25,48K | 17:36:28 | ||
Knorr-Bremse | 71,25 | 73,15 | 71,25 | -1,15 | -1,59% | 100,57K | 17:35:18 | ||
Koenig & Bauer AG | 13,920 | 14,300 | 13,720 | -0,240 | -1,69% | 20,81K | 17:36:27 | ||
KPS | 1,04 | 1,05 | 1,02 | -0,01 | -0,48% | 51,76K | 17:36:24 | ||
Krones | 123,400 | 126,800 | 122,600 | -2,400 | -1,91% | 14,03K | 17:11:50 | ||
KSB | 680,00 | 690,00 | 680,00 | 0,00 | 0,00% | 22,00 | 17:35:16 | ||
KSB Pref | 642,00 | 648,00 | 642,00 | 0,00 | 0,00% | 0,81K | 17:35:26 | ||
KWS SAAT AG | 61,30 | 62,90 | 61,10 | -1,30 | -2,08% | 9,47K | 17:35:27 | ||
Lanxess | 23,810 | 23,970 | 23,560 | -0,040 | -0,17% | 328,87K | 17:29:57 | ||
LEG Immobilien AG | 80,520 | 83,720 | 80,320 | -2,640 | -3,17% | 249,02K | 17:35:27 | ||
Leifheit AG | 17,700 | 17,700 | 17,000 | +0,700 | +4,12% | 2,91K | 17:36:25 | ||
Libero football finance | 0,4200 | 0,4200 | 0,4200 | -0,0600 | -12,50% | 2,00K | 13:46:55 | ||
Linus Digital Finance | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 0 | 28/05 | ||
LPKF Laser & Electronics AG | 8,000 | 8,060 | 7,820 | +0,040 | +0,50% | 21,31K | 17:36:10 | ||
LS Telcom AG | 3,42 | 3,58 | 3,42 | 0,00 | 0,00% | 0 | 05/06 | ||
Ludwig Beck AG | 21,40 | 21,40 | 21,40 | +0,20 | +0,94% | 0,02K | 09:03:33 | ||
Lufthansa | 6,344 | 6,410 | 6,276 | -0,022 | -0,35% | 5,06M | 17:29:49 | ||
Mainova | 360,00 | 362,00 | 356,00 | +4,00 | +1,12% | 0,01K | 17:12:30 | ||
Manz AG | 7,500 | 7,500 | 7,260 | +0,020 | +0,27% | 5,34K | 17:36:11 | ||
Maschinenfabrik Berthold Hermle | 229,00 | 231,00 | 229,00 | -2,00 | -0,87% | 0,03K | 19:29:17 | ||
Masterflex AG | 10,800 | 10,800 | 10,750 | +0,100 | +0,93% | 3,27K | 17:36:04 | ||
Maternus Kliniken | 1,62 | 1,62 | 1,62 | -0,12 | -6,90% | 0,50K | 12:33:17 | ||
Max Automation | 6,100 | 6,120 | 6,000 | -0,020 | -0,33% | 10,09K | 17:36:19 | ||
MBB Industries AG | 114,00 | 117,00 | 114,00 | -2,60 | -2,23% | 2,25K | 17:36:08 | ||
MediClin AG | 2,80 | 2,82 | 2,80 | -0,10 | -3,45% | 5,02K | 15:17:25 | ||
Medigene | 1,280 | 1,360 | 1,275 | -0,055 | -4,12% | 132,56K | 17:36:06 | ||
Medion | 12,300 | 12,300 | 12,100 | +0,100 | +0,82% | 2,32K | 15:51:00 | ||
Medios AG | 16,0200 | 16,1400 | 15,2800 | +1,1600 | +7,81% | 126,26K | 17:36:02 | ||
Mercedes Benz Group | 65,780 | 66,030 | 65,290 | +0,200 | +0,30% | 2,82M | 17:29:58 | ||
Merck | 171,90 | 173,05 | 171,35 | +1,15 | +0,67% | 210,52K | 17:29:57 | ||
Meta Wolf | 3,80 | 3,88 | 3,80 | 0,00 | 0,00% | 0 | 04/06 | ||
Metro Wholesale | 4,7500 | 4,7850 | 4,7200 | -0,0150 | -0,31% | 91,80K | 17:35:18 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,2500 | -0,2000 | -3,42% | 81,00 | 16:12:36 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | +0,200 | +0,76% | 0,09K | 16:37:50 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:10:40 | ||
Mister Spex SE | 3,56 | 3,72 | 3,47 | +0,08 | +2,30% | 26,43K | 17:36:11 | ||
Mlp | 6,570 | 6,630 | 6,480 | +0,090 | +1,39% | 98,30K | 17:35:22 | ||
Morphosys | 67,650 | 68,050 | 67,650 | -0,550 | -0,81% | 151,74K | 17:20:30 | ||
Mtu Aero Engines Holding AG | 228,70 | 232,10 | 227,20 | -0,60 | -0,26% | 66,31K | 17:29:56 | ||
Mueller Die Lila Logistik | 6,35 | 6,40 | 6,35 | -0,10 | -1,55% | 0,94K | 13:43:39 | ||
Munchener Ruck | 462,70 | 462,80 | 456,80 | +6,20 | +1,36% | 197,17K | 17:29:58 | ||
Mutares SE & Co KgaA | 38,85 | 39,80 | 38,50 | -0,45 | -1,15% | 34,75K | 17:35:20 | ||
Mvv Energie | 31,600 | 31,600 | 31,600 | 0,000 | 0,00% | 0,23K | 10:00:38 | ||
Nagarro SE | 82,20 | 83,70 | 81,55 | +1,10 | +1,36% | 9,01K | 17:35:28 | ||
Nakiki Se | 4,10 | 5,40 | 3,96 | -1,60 | -28,07% | 77,96K | 17:41:00 | ||
Nemetschek AG | 96,900 | 98,200 | 91,600 | +5,650 | +6,19% | 218,29K | 17:35:15 | ||
New Work | 66,10 | 66,10 | 65,70 | +0,10 | +0,15% | 21,47K | 17:36:07 | ||
NEXR Technologies SE | 0,01 | 0,01 | 0,01 | -0,02 | -65,52% | 1,00 | 09:10:40 | ||
Nexus | 59,100 | 59,800 | 58,900 | +0,100 | +0,17% | 4,69K | 17:36:10 | ||
NFON | 5,65 | 5,80 | 5,65 | 0,00 | 0,00% | 0 | 05/06 | ||
NorCom Information Technology | 6,48 | 6,50 | 6,48 | -0,14 | -2,11% | 1,64K | 14:16:06 | ||
Nordex SE | 13,910 | 14,560 | 13,820 | -0,510 | -3,54% | 681,20K | 17:29:59 | ||
Nordwest Handel | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,00K | 15:29:02 | ||
NORMA Group AG | 19,000 | 19,140 | 18,800 | 0,000 | 0,00% | 23,94K | 17:35:03 | ||
OHB SE | 44,000 | 44,000 | 43,600 | +0,400 | +0,92% | 2,16K | 16:20:18 | ||
Orbis | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 05/06 | ||
OVB Holding AG | 20,20 | 20,20 | 20,00 | +0,30 | +1,51% | 0,50K | 10:06:29 | ||
Paion | 0,034 | 0,035 | 0,034 | 0,000 | 0,00% | 440,00 | 12:58:31 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,50% | 0,04K | 15:29:02 | ||
Paragon AG | 3,520 | 3,700 | 3,520 | +0,060 | +1,73% | 2,64K | 16:40:00 | ||
Patrizia Immobilien | 8,200 | 8,360 | 8,060 | +0,100 | +1,23% | 64,04K | 17:35:25 | ||
Pearl Gold | 0,3320 | 0,3320 | 0,3320 | 0,0000 | 0,00% | 0,00K | 09:12:20 | ||
Pfeiffer Vacuum Technology AG | 159,80 | 159,80 | 158,80 | +0,40 | +0,25% | 2,78K | 13:02:16 | ||
Pferdewetten de | 10,80 | 10,80 | 10,60 | -0,20 | -1,82% | 2,03K | 10:20:50 | ||
Pharmasgp | 23,40 | 23,40 | 22,80 | +0,20 | +0,86% | 686,00 | 17:36:26 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:01:58 | ||
Pittler Maschinenfabrik | 2,02 | 2,02 | 2,02 | 0,00 | 0,00% | 0,00K | 08:01:58 | ||
PNE Wind AG | 14,660 | 14,920 | 14,660 | -0,180 | -1,21% | 28,97K | 17:35:24 | ||
Porsche Automobil Holding SE | 50,080 | 50,420 | 49,750 | -0,020 | -0,04% | 559,88K | 17:29:51 | ||
ProCredit Holding | 9,3600 | 9,8000 | 9,3600 | -0,4000 | -4,10% | 4,94K | 17:36:28 | ||
Prosiebensat | 7,4550 | 7,5550 | 7,3650 | +0,0350 | +0,47% | 407,82K | 17:29:57 | ||
PSI AG | 21,000 | 21,500 | 20,600 | +0,200 | +0,96% | 25,97K | 17:36:14 | ||
Puma SE | 47,40 | 47,91 | 47,17 | +0,46 | +0,98% | 371,40K | 02/04 | ||
PVA TePla AG | 18,720 | 18,920 | 18,650 | -0,050 | -0,27% | 25,40K | 17:35:23 | ||
PWO AG | 32,00 | 32,00 | 31,20 | +0,60 | +1,91% | 2,46K | 17:36:02 | ||
q.beyond | 0,860 | 0,880 | 0,850 | -0,010 | -1,15% | 11,31K | 15:38:37 | ||
R. Stahl AG | 20,800 | 21,000 | 20,800 | 0,000 | 0,00% | 0,31K | 17:36:23 | ||
Rational AG | 818,00 | 830,00 | 816,00 | +1,00 | +0,12% | 4,11K | 17:36:12 | ||
Readcrest Capital | 0,96 | 0,99 | 0,96 | -0,04 | -3,52% | 1,06K | 15:59:51 | ||
REALTECH AG | 1,200 | 1,200 | 1,160 | -0,010 | -0,83% | 2,90K | 10:57:18 | ||
Rheinmetall | 523,800 | 531,000 | 521,600 | +0,200 | +0,04% | 224,46K | 17:29:47 | ||
Rhoen Klinikum | 12,100 | 12,600 | 12,100 | -0,600 | -4,72% | 2,94K | 15:35:33 | ||
Ringmetall SE | 3,800 | 3,860 | 3,610 | -0,110 | -2,81% | 24,00K | 17:36:02 | ||
RWE | 34,870 | 35,630 | 34,740 | -0,330 | -0,94% | 1,75M | 17:29:59 | ||
SAF Holland | 17,400 | 17,480 | 17,200 | +0,080 | +0,46% | 68,53K | 17:36:03 | ||
Salzgitter | 21,440 | 21,720 | 21,440 | -0,080 | -0,37% | 47,94K | 17:29:59 | ||
SAP | 177,720 | 180,240 | 176,000 | +6,200 | +3,61% | 2,08M | 17:28:56 | ||
Sartorius AG | 198,20 | 200,00 | 195,80 | +1,60 | +0,81% | 6,00K | 17:35:23 | ||
Sartorius AG Vz | 249,90 | 254,70 | 247,40 | +3,60 | +1,46% | 92,71K | 17:35:27 | ||
Schaeffler Pref | 5,88 | 5,91 | 5,83 | +0,05 | +0,77% | 447,47K | 17:35:07 | ||
Schloss Wachenheim | 15,30 | 15,30 | 15,30 | -0,20 | -1,29% | 0,00K | 09:30:27 | ||
SCHOTT Pharma | 28,06 | 28,60 | 28,02 | -0,12 | -0,43% | 33,39K | 17:35:11 | ||
Schweizer Electronic | 5,50 | 5,90 | 5,50 | 0,00 | 0,00% | 0 | 04/06 | ||
Scout24 AG | 71,750 | 72,100 | 70,950 | +0,300 | +0,42% | 150,60K | 17:35:09 | ||
secunet Security Networks AG | 144,400 | 151,800 | 144,000 | +0,200 | +0,14% | 3,49K | 17:36:19 | ||
Serviceware | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 05/06 | ||
SFC Energy AG | 21,800 | 22,200 | 21,800 | 0,000 | 0,00% | 23,27K | 17:35:06 | ||
SGL Carbon | 7,530 | 7,740 | 7,180 | +0,290 | +4,01% | 390,72K | 17:29:56 | ||
Siemens | 175,68 | 179,52 | 175,14 | -3,14 | -1,76% | 826,57K | 17:29:32 | ||
Siemens Energy AG | 23,20 | 24,26 | 22,89 | -0,70 | -2,93% | 4,55M | 01/01 | ||
Siemens Healthineers | 55,06 | 55,36 | 54,66 | +0,48 | +0,88% | 420,61K | 17:29:59 | ||
Siltronic AG | 74,450 | 74,450 | 73,050 | +1,300 | +1,78% | 30,16K | 17:35:23 | ||
Simona | 76,00 | 76,00 | 76,00 | 0,00 | 0,00% | 0,00K | 08:01:58 | ||
Singulus Tech | 1,720 | 1,720 | 1,650 | +0,040 | +2,38% | 0,50K | 10:31:25 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 59,300 | 60,600 | 59,000 | -0,300 | -0,50% | 27,01K | 17:35:25 | ||
Sixt SE | 76,000 | 78,050 | 75,400 | -1,350 | -1,75% | 74,75K | 17:35:21 | ||
SMA Solar Technology AG | 47,560 | 48,640 | 46,920 | -0,200 | -0,42% | 75,54K | 17:35:27 | ||
SNP Schneider | 48,30 | 49,20 | 48,30 | -0,40 | -0,82% | 0,04K | 09:46:44 | ||
Softing AG | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0 | 05/06 | ||
Splendid Medien | 1,21 | 1,21 | 1,21 | +0,03 | +2,54% | 0,44K | 16:11:20 | ||
Spobag | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 0,00K | 09:12:24 | ||
Sporttotal | 0,78 | 0,78 | 0,78 | -0,02 | -2,50% | 7,25K | 14:57:24 | ||
Stabilus | 57,70 | 58,00 | 57,30 | +0,20 | +0,35% | 18,35K | 17:35:27 | ||
Stemmer Imaging | 33,000 | 33,000 | 32,700 | +0,100 | +0,30% | 184,00 | 17:36:01 | ||
Sto KGaA | 173,40 | 174,20 | 171,60 | 0,00 | 0,00% | 1,20K | 17:35:03 | ||
STRATEC Biomedical | 46,750 | 47,600 | 46,650 | -1,000 | -2,09% | 2,34K | 17:35:28 | ||
Stroeer | 67,050 | 67,500 | 66,450 | +0,300 | +0,45% | 48,66K | 17:35:29 | ||
STS Group | 5,95 | 5,95 | 5,85 | +0,10 | +1,71% | 4,40K | 15:19:28 | ||
Suedzucker | 14,180 | 14,330 | 14,150 | +0,010 | +0,07% | 191,22K | 17:29:55 | ||
Suess Microtec AG | 58,100 | 59,500 | 57,100 | +0,400 | +0,69% | 69,92K | 12:43:02 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Symrise AG | 109,575 | 111,900 | 109,575 | -0,925 | -0,84% | 216,47K | 20/03 | ||
Synlab AG | 11,12 | 11,24 | 11,12 | -0,06 | -0,54% | 59,04K | 17:35:05 | ||
Syzygy AG | 3,380 | 3,380 | 3,260 | +0,120 | +3,68% | 4,34K | 10:42:24 | ||
Tag Immobilien | 14,03 | 14,67 | 13,99 | -0,45 | -3,11% | 434,06K | 17:35:27 | ||
Takkt AG | 11,920 | 12,060 | 11,820 | +0,060 | +0,51% | 19,76K | 17:35:09 | ||
Talanx | 75,500 | 75,500 | 74,500 | +0,900 | +1,21% | 108,88K | 17:35:06 | ||
TC Unterhaltungselektronik | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 1,00K | 16:08:05 | ||
TeamViewer | 11,57 | 11,67 | 11,45 | +0,01 | +0,04% | 337,59K | 17:35:27 | ||
technotrans AG | 19,700 | 19,700 | 19,200 | +0,350 | +1,81% | 376,00 | 17:36:22 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | 0,0000 | 0,00% | 0 | 05/06 | ||
ThyssenKrupp | 4,472 | 4,553 | 4,450 | -0,035 | -0,78% | 2,38M | 17:29:04 | ||
thyssenkrupp nucera | 11,15 | 11,30 | 11,03 | 0,00 | 0,00% | 103,56K | 17:35:13 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:06:40 | ||
Traton | 33,10 | 35,10 | 33,00 | -1,65 | -4,75% | 182,84K | 17:35:29 | ||
TTL Beteiligungs | 0,9400 | 0,9400 | 0,9400 | 0,0000 | 0,00% | 0,11K | 10:24:38 | ||
Uniper SE | 51,260 | 52,300 | 50,880 | -0,800 | -1,54% | 5,42K | 17:22:44 | ||
United Internet AG | 23,240 | 23,240 | 22,500 | +0,520 | +2,29% | 94,58K | 17:29:56 | ||
United Labels AG | 2,000 | 2,040 | 1,960 | -0,100 | -4,76% | 16,16K | 13:17:11 | ||
USU Software AG | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 12,14K | 16:26:56 | ||
Uzin Utz | 51,50 | 51,50 | 50,50 | 0,00 | 0,00% | 0,24K | 17:24:52 | ||
Varta | 10,050 | 10,210 | 9,885 | 0,000 | 0,00% | 107,93K | 17:36:12 | ||
Verbio Vereinigte BioEnergie AG | 21,180 | 21,900 | 21,140 | -0,520 | -2,40% | 76,95K | 17:35:19 | ||
Villeroy & Boch AG Vz | 17,050 | 17,150 | 16,900 | +0,100 | +0,59% | 3,93K | 17:36:26 | ||
Viscom AG | 4,810 | 4,880 | 4,750 | +0,060 | +1,26% | 0,19K | 11:42:36 | ||
VITA 34 AG | 4,720 | 4,720 | 4,720 | -0,160 | -3,28% | 0,00K | 09:30:30 | ||
Vitesco Technologies | 65,30 | 65,75 | 64,45 | +1,30 | +2,03% | 5,98K | 17:35:13 | ||
Vivanco Gruppe | 0,35 | 0,35 | 0,20 | +0,17 | +90,22% | 1,50K | 19:00:13 | ||
Volkswagen ST | 125,90 | 128,30 | 125,80 | -2,40 | -1,87% | 44,50K | 17:23:48 | ||
Volkswagen VZO | 113,45 | 114,60 | 113,10 | -0,65 | -0,57% | 630,49K | 17:29:55 | ||
Voltabox | 1,12 | 1,16 | 1,12 | -0,04 | -3,45% | 0,90K | 13:00:35 | ||
Vonovia | 28,76 | 29,88 | 28,37 | -0,57 | -1,94% | 3,25M | 17:29:59 | ||
Vossloh | 49,100 | 49,400 | 48,100 | +0,900 | +1,87% | 20,63K | 17:35:24 | ||
Wacker Chemie | 100,55 | 101,75 | 99,60 | -0,45 | -0,45% | 92,48K | 17:28:30 | ||
Wacker Neuson SE | 16,680 | 16,980 | 16,660 | -0,120 | -0,71% | 21,57K | 17:35:14 | ||
Wasgau Produktions Handels | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0,00K | 09:25:45 | ||
WashTec AG | 41,000 | 41,000 | 40,100 | +0,500 | +1,23% | 6,55K | 17:38:33 | ||
WCM Beteiligungs und Grundbesitz | 2,14 | 2,14 | 2,14 | +0,04 | +1,90% | 0,20K | 11:10:11 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 08:07:08 | ||
Westag & Getalit AG Vz | 28,000 | 28,000 | 28,000 | 0,000 | 0,00% | 0 | 03/06 | ||
Westwing Group | 8,32 | 8,44 | 8,32 | +0,02 | +0,24% | 5,84K | 17:36:25 | ||
Wild Bunch | 4,840 | 4,840 | 4,820 | +0,020 | +0,41% | 0,00K | 09:31:28 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,42 | 13,28 | -0,02 | -0,15% | 13,15K | 17:35:10 | ||
YOC AG | 21,200 | 21,800 | 21,200 | -0,400 | -1,85% | 8,25K | 16:42:04 | ||
Youramily Entertainment | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 23/05 | ||
Zalando SE | 24,15 | 24,45 | 23,80 | 0,00 | 0,00% | 450,40K | 17:29:58 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,500 | -0,600 | -1,65% | 1,38K | 17:36:13 | ||
Zhongde Waste Technology | 0,180 | 0,180 | 0,140 | +0,020 | +12,50% | 6,06K | 17:31:23 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji