Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,05 | +1,14% | 388,24M | 08/05 | ||
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 08/05 | ||
Air China A | 7,26 | 7,31 | 7,22 | -0,03 | -0,41% | 32,12M | 08/05 | ||
Aluminum Corp of China | 7,63 | 7,72 | 7,50 | -0,06 | -0,78% | 121,75M | 08/05 | ||
Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,01 | +0,04% | 19,96M | 08/05 | ||
AVIC Airborne Systems | 12,42 | 12,59 | 12,41 | -0,17 | -1,35% | 39,10M | 08/05 | ||
Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,02 | +0,36% | 54,39M | 08/05 | ||
Bank of China A | 4,51 | 4,53 | 4,48 | +0,03 | +0,67% | 181,81M | 08/05 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 08/05 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 08/05 | ||
Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,10 | +1,46% | 126,57M | 08/05 | ||
Bank of Jiangsu | 8,04 | 8,08 | 7,96 | +0,07 | +0,88% | 134,00M | 08/05 | ||
Bank of Shanghai | 7,30 | 7,33 | 7,24 | +0,06 | +0,83% | 31,05M | 08/05 | ||
Baoshan Iron & Steel | 6,84 | 6,88 | 6,78 | -0,02 | -0,29% | 61,15M | 08/05 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 08/05 | ||
Brilliance China Automotive | 6,51 | 6,68 | 6,38 | +0,10 | +1,56% | 36,53M | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 08/05 | ||
China Citic Bank | 4,59 | 4,68 | 4,57 | -0,01 | -0,22% | 41,47M | 08/05 | ||
China Citic Bank A | 7,02 | 7,08 | 6,92 | +0,07 | +1,01% | 78,91M | 08/05 | ||
China Coal Energy | 12,38 | 12,56 | 12,11 | +0,22 | +1,81% | 32,72M | 08/05 | ||
China Communications Construction | 8,98 | 9,07 | 8,91 | -0,02 | -0,22% | 43,93M | 08/05 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 08/05 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,11 | +0,02 | +0,28% | 119,69M | 08/05 | ||
China Everbright Bank | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 108,81M | 08/05 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,18 | 1,23 | 1,17 | -0,07 | -5,60% | 73,87M | 08/05 | ||
China Galaxy A | 12,12 | 12,31 | 12,03 | -0,19 | -1,54% | 65,52M | 08/05 | ||
China Gas | 7,46 | 7,63 | 7,40 | -0,10 | -1,32% | 5,37M | 08/05 | ||
China Huarong Asset Management | 0,360 | 0,385 | 0,360 | -0,005 | -1,37% | 60,47M | 08/05 | ||
China Life Insurance | 10,92 | 11,32 | 10,86 | -0,28 | -2,50% | 39,08M | 08/05 | ||
China Life Insurance A | 31,22 | 31,87 | 31,17 | -0,38 | -1,20% | 11,73M | 08/05 | ||
China Mengniu Dairy Co. | 16,54 | 17,22 | 16,42 | -0,60 | -3,50% | 27,81M | 08/05 | ||
China Mer | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 08/05 | ||
China Merchants Bank | 34,57 | 34,96 | 34,55 | -0,30 | -0,86% | 41,29M | 08/05 | ||
China Merchants Bank H | 35,55 | 36,70 | 35,45 | -0,75 | -2,07% | 17,60M | 08/05 | ||
China Merchants Securities | 14,59 | 14,77 | 14,59 | -0,12 | -0,82% | 14,65M | 08/05 | ||
China Minsheng Banking | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 86,25M | 08/05 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 08/05 | ||
China Northern Rare Earth Hi-Tech | 20,23 | 20,50 | 19,91 | -0,06 | -0,30% | 43,63M | 08/05 | ||
China Oilfield A | 18,02 | 18,26 | 17,92 | -0,03 | -0,17% | 7,05M | 08/05 | ||
China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 08/05 | ||
China Pacific Insurance | 26,50 | 27,19 | 26,42 | -0,65 | -2,39% | 27,28M | 08/05 | ||
China Pacific Insurance | 17,90 | 18,70 | 17,82 | -0,52 | -2,82% | 19,28M | 08/05 | ||
China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 08/05 | ||
China Petrol A | 6,42 | 6,48 | 6,34 | +0,05 | +0,79% | 126,18M | 08/05 | ||
China Railway A | 6,54 | 6,60 | 6,52 | -0,07 | -1,06% | 77,75M | 08/05 | ||
China Railway Construction | 8,57 | 8,67 | 8,56 | -0,08 | -0,93% | 57,70M | 08/05 | ||
China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 08/05 | ||
China Resources Beer Holdings | 36,80 | 38,35 | 36,55 | -1,10 | -2,90% | 10,33M | 08/05 | ||
China Resources Power | 19,46 | 19,78 | 19,38 | +0,18 | +0,93% | 12,73M | 08/05 | ||
China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 08/05 | ||
China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +1,22 | +3,06% | 38,19M | 08/05 | ||
China Shipbuilding | 4,93 | 4,96 | 4,83 | +0,05 | +1,03% | 102,37M | 08/05 | ||
China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 08/05 | ||
China Unicom Hong Kong | 5,96 | 6,00 | 5,94 | +0,01 | +0,17% | 49,75M | 08/05 | ||
China United Network Comm | 4,64 | 4,67 | 4,62 | -0,03 | -0,64% | 130,56M | 08/05 | ||
China Vanke A | 7,20 | 7,49 | 7,19 | -0,32 | -4,26% | 275,88M | 08/05 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 08/05 | ||
CITIC Pacific | 7,58 | 7,77 | 7,58 | -0,15 | -1,94% | 14,59M | 08/05 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 08/05 | ||
CMOC | 8,83 | 8,99 | 8,60 | 0,00 | 0,00% | 190,67M | 08/05 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 08/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 7,07 | 7,07 | 6,93 | -0,01 | -0,14% | 116,95M | 08/05 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | -0,51 | -2,83% | 36,11M | 08/05 | ||
Daqin Railway | 6,99 | 7,00 | 6,94 | +0,03 | +0,43% | 130,41M | 08/05 | ||
Foshan Haitian Food | 39,09 | 39,76 | 38,95 | -0,64 | -1,61% | 7,41M | 08/05 | ||
Fosun International | 4,71 | 4,78 | 4,68 | -0,06 | -1,26% | 2,19M | 08/05 | ||
GD Power Dev | 5,180 | 5,230 | 5,150 | -0,010 | -0,19% | 88,74M | 08/05 | ||
Geely Automobile | 9,74 | 9,97 | 9,71 | -0,14 | -1,42% | 26,99M | 08/05 | ||
Gf Securities A | 13,11 | 13,25 | 13,10 | -0,16 | -1,21% | 22,93M | 08/05 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 08/05 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 08/05 | ||
Guanghui Energy | 7,78 | 7,82 | 7,66 | +0,09 | +1,17% | 96,02M | 08/05 | ||
Haitong Securities | 8,28 | 8,42 | 8,28 | -0,10 | -1,19% | 18,52M | 08/05 | ||
Hengan | 27,40 | 27,80 | 27,20 | +0,35 | +1,29% | 2,51M | 08/05 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 08/05 | ||
Hua Xia Bank | 6,67 | 6,70 | 6,62 | +0,04 | +0,60% | 36,01M | 08/05 | ||
Huaneng Power International | 9,15 | 9,28 | 9,13 | -0,08 | -0,87% | 64,33M | 08/05 | ||
Huatai Securities | 13,71 | 13,84 | 13,67 | -0,15 | -1,08% | 52,43M | 08/05 | ||
ICBC | 5,41 | 5,45 | 5,38 | +0,01 | +0,19% | 296,77M | 08/05 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 08/05 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 08/05 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 08/05 | ||
Jereh Oilfield A | 31,70 | 31,92 | 31,41 | +0,01 | +0,03% | 6,62M | 08/05 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | -0,81 | -1,72% | 26,13M | 08/05 | ||
Kangmei Pharm | 1,96 | 1,99 | 1,96 | -0,01 | -0,51% | 64,66M | 08/05 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | -6,03 | -0,34% | 1,48M | 08/05 | ||
Longfor Properties | 11,50 | 12,58 | 11,34 | -0,94 | -7,56% | 37,30M | 08/05 | ||
Metallurgical Corporation of China | 3,250 | 3,290 | 3,250 | -0,040 | -1,22% | 99,39M | 08/05 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 08/05 | ||
New China Life Insurance | 31,61 | 32,39 | 31,56 | -0,82 | -2,53% | 12,01M | 08/05 | ||
PetroChina A | 10,13 | 10,32 | 10,06 | +0,01 | +0,10% | 204,56M | 08/05 | ||
PetroChina H | 7,28 | 7,44 | 7,23 | +0,04 | +0,55% | 93,97M | 08/05 | ||
PICC Property & Casualty | 9,58 | 9,73 | 9,48 | +0,03 | +0,31% | 35,95M | 08/05 | ||
Ping An | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 08/05 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | -0,14 | -1,29% | 120,85M | 08/05 | ||
Ping An Insurance | 41,95 | 42,70 | 41,88 | -0,64 | -1,50% | 44,73M | 08/05 | ||
Poly Real Estate Group | 8,98 | 9,18 | 8,98 | -0,29 | -3,13% | 108,86M | 08/05 | ||
Postal Savings Bank | 4,14 | 4,22 | 4,14 | -0,04 | -0,96% | 25,50M | 08/05 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,78 | -0,02 | -0,26% | 30,38M | 08/05 | ||
Qingdao Haier | 31,27 | 31,55 | 31,15 | -0,01 | -0,03% | 28,28M | 08/05 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 08/05 | ||
SAIC Motor Corp | 14,55 | 14,60 | 14,45 | -0,01 | -0,07% | 18,88M | 08/05 | ||
Sany Heavy Industry | 16,66 | 16,91 | 16,61 | -0,21 | -1,25% | 44,96M | 08/05 | ||
Shaanxi Coal Industry | 25,16 | 25,34 | 23,88 | +1,17 | +4,88% | 65,83M | 08/05 | ||
Shanghai Electric | 4,32 | 4,37 | 4,32 | -0,05 | -1,14% | 29,93M | 08/05 | ||
Shanghai International Port | 5,66 | 5,73 | 5,64 | 0,00 | 0,00% | 23,87M | 08/05 | ||
Shimao Property | 0,45 | 0,53 | 0,45 | -0,07 | -13,46% | 48,80M | 08/05 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | +0,29 | +1,10% | 12,99M | 08/05 | ||
Suning Commerce A | 1,52 | 1,54 | 1,52 | -0,01 | -0,65% | 9,22M | 08/05 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 08/05 | ||
Tasly Pharm | 15,84 | 16,12 | 15,74 | -0,07 | -0,44% | 11,52M | 08/05 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 08/05 | ||
Want Want China | 4,52 | 4,60 | 4,52 | -0,06 | -1,31% | 4,32M | 08/05 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08/05 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 08/05 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | -0,15 | -0,26% | 7,77M | 08/05 | ||
Zhejiang Zheneng Electric | 6,14 | 6,30 | 6,13 | -0,08 | -1,29% | 62,25M | 08/05 | ||
Zijin Mining A | 17,45 | 17,68 | 17,01 | 0,00 | 0,00% | 132,40M | 08/05 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji