Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 18,91 | 19,44 | 18,90 | -0,53 | -2,73% | 8,81M | 08:57:00 | ||
Beijing eGOVA | 15,71 | 16,36 | 15,67 | -0,47 | -2,91% | 27,91M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,68 | 4,89 | 4,66 | -0,22 | -4,49% | 74,08M | 08:56:57 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 08:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 08:56:57 | ||
Beijing Sanju Environmental | 2,39 | 2,47 | 2,37 | -0,05 | -2,05% | 20,12M | 08:56:57 | ||
Beijing Science Sun Pharma | 7,32 | 7,52 | 7,27 | -0,22 | -2,92% | 3,19M | 08:57:00 | ||
Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 08:56:57 | ||
Beijing Strong Biotech | 17,10 | 17,46 | 17,03 | -0,39 | -2,23% | 3,06M | 08:56:57 | ||
Beijing Thunisoft Co Ltd | 5,61 | 5,80 | 5,57 | -0,18 | -3,11% | 10,38M | 08:57:00 | ||
Beijing TRS Information Tech | 14,88 | 15,49 | 14,78 | -0,44 | -2,87% | 24,02M | 08:57:00 | ||
Beijing Ultrapower Software | 8,78 | 8,94 | 8,73 | -0,18 | -2,01% | 49,00M | 08:57:00 | ||
Beijing Water Business Doctor | 4,84 | 4,99 | 4,82 | -0,16 | -3,20% | 3,39M | 08:56:54 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 08:56:57 | ||
BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,81 | 7,02 | 6,79 | -0,20 | -2,85% | 15,40M | 08:57:00 | ||
By health | 15,37 | 15,73 | 15,32 | -0,37 | -2,35% | 11,13M | 08:56:57 | ||
Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 08:57:00 | ||
Chengdu Galaxy Magnets | 15,78 | 16,36 | 15,66 | -0,83 | -5,00% | 7,20M | 08:57:00 | ||
Chenguang Biotech Group | 9,43 | 9,63 | 9,38 | -0,18 | -1,87% | 4,35M | 08:56:57 | ||
China Resources Chemical Innovative Materials | 8,32 | 8,43 | 8,28 | -0,16 | -1,89% | 2,63M | 08:56:18 | ||
CIMC Vehicles Group Co | 9,45 | 9,72 | 9,45 | -0,30 | -3,08% | 13,33M | 08:56:57 | ||
Cofoe Medical Technology | 37,29 | 38,19 | 37,15 | -0,77 | -2,02% | 708,60K | 08:56:57 | ||
CSPC Innovation | 30,92 | 31,48 | 30,46 | -0,05 | -0,16% | 8,21M | 08:57:00 | ||
DBG Tech A | 21,68 | 22,34 | 21,42 | -0,14 | -0,64% | 34,40M | 08:57:00 | ||
East Group | 4,65 | 4,77 | 4,62 | -0,12 | -2,52% | 26,11M | 08:56:57 | ||
Edan Instruments Inc | 9,35 | 9,62 | 9,31 | -0,30 | -3,11% | 8,28M | 08:56:57 | ||
Eit Environmental | 13,48 | 14,07 | 13,34 | -0,68 | -4,80% | 9,08M | 08:56:57 | ||
Electric Connector | 41,02 | 41,87 | 40,81 | -0,95 | -2,26% | 4,59M | 08:57:00 | ||
Funshine Culture | 23,70 | 24,51 | 23,64 | -0,88 | -3,58% | 2,40M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,33 | 10,62 | 10,30 | -0,35 | -3,28% | 9,49M | 08:56:57 | ||
Guangdong Hybribio Biotech | 5,80 | 5,97 | 5,80 | -0,14 | -2,36% | 6,54M | 08:56:54 | ||
Guangdong South New Media | 37,15 | 37,88 | 37,05 | -0,80 | -2,11% | 2,65M | 08:57:00 | ||
Guangzhou Great Power | 23,20 | 23,98 | 23,19 | -1,08 | -4,45% | 14,56M | 08:57:00 | ||
Guangzhou Shangpin Homellection | 14,93 | 16,00 | 14,88 | -0,40 | -2,61% | 14,49M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,50 | 6,69 | 6,49 | -0,16 | -2,40% | 15,85M | 08:57:00 | ||
Hebei Changshan Biochem Pharma | 10,54 | 10,88 | 10,52 | -0,48 | -4,36% | 21,95M | 08:57:00 | ||
Huabao Flavours A | 18,61 | 19,01 | 18,56 | -0,41 | -2,16% | 1,42M | 08:56:51 | ||
Huafon Microfibre Shanghai Co | 4,17 | 4,19 | 4,03 | +0,06 | +1,46% | 78,80M | 08:57:00 | ||
Jiangsu Lihua Animal | 24,12 | 24,98 | 23,58 | -0,36 | -1,47% | 5,05M | 08:57:00 | ||
Jiangxi Fushine Pharma | 10,30 | 10,69 | 10,24 | -0,26 | -2,46% | 11,62M | 08:56:57 | ||
Jsti Group | 8,32 | 9,11 | 8,30 | -0,45 | -5,13% | 107,83M | 08:57:00 | ||
Keshun Waterproof A | 6,10 | 6,29 | 5,96 | -0,32 | -4,98% | 52,45M | 08:57:00 | ||
Lakala Payment | 13,81 | 14,19 | 13,76 | -0,42 | -2,95% | 9,41M | 08:57:00 | ||
Lens Technology | 14,89 | 15,35 | 14,85 | -0,38 | -2,49% | 31,53M | 08:57:00 | ||
Leyard Optoelectronic | 4,93 | 5,18 | 4,89 | -0,17 | -3,33% | 53,29M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 5,55 | 5,80 | 5,43 | -0,03 | -0,54% | 16,53M | 08:56:57 | ||
Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 08:56:57 | ||
Luoyang Longhua Heat Trans Energy | 6,72 | 6,91 | 6,52 | +0,11 | +1,66% | 49,29M | 08:57:00 | ||
M Grass Ecology Environment | 2,76 | 2,83 | 2,74 | -0,07 | -2,47% | 22,89M | 08:56:54 | ||
Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 08:56:57 | ||
Qingdao Eastsoft Communic Tech | 11,79 | 12,16 | 11,76 | -0,36 | -2,96% | 3,09M | 08:56:54 | ||
Rianlon | 30,94 | 31,88 | 30,80 | -0,71 | -2,24% | 3,29M | 08:56:45 | ||
Risen Energy | 15,17 | 15,57 | 14,52 | +0,71 | +4,91% | 148,78M | 08:57:00 | ||
Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 08:56:57 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 16,70 | 17,16 | 16,67 | -0,47 | -2,74% | 7,30M | 08:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18,94 | 19,48 | 18,90 | -0,64 | -3,27% | 5,10M | 08:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 52,32 | 53,71 | 51,86 | -1,52 | -2,82% | 858,93K | 08:57:00 | ||
Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 08:57:00 | ||
Shanghai Ganglian E Commerce | 19,75 | 20,57 | 19,70 | -0,86 | -4,17% | 8,06M | 08:57:00 | ||
Shanghai Huace Navigation | 29,00 | 30,16 | 28,90 | -1,02 | -3,40% | 8,70M | 08:57:00 | ||
Shanghai Kinetic Medical Co | 4,66 | 4,76 | 4,63 | -0,11 | -2,31% | 6,08M | 08:56:54 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 16,57M | 08:57:00 | ||
Shengyuan Environmental | 12,29 | 12,58 | 12,27 | -0,29 | -2,31% | 1,99M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 08:57:00 | ||
Shenzhen Jufei Optoelectronics | 5,03 | 5,12 | 5,01 | -0,11 | -2,14% | 26,73M | 08:56:54 | ||
Shenzhen Microgate Tech | 7,96 | 8,11 | 7,94 | -0,08 | -1,00% | 14,06M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 8,54M | 08:56:51 | ||
Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 08:56:51 | ||
Sinocare Inc | 25,64 | 25,80 | 24,68 | +0,71 | +2,85% | 6,91M | 08:56:54 | ||
Sinoseal Holding | 35,57 | 36,10 | 35,38 | -0,35 | -0,97% | 1,16M | 08:56:39 | ||
Sirio Pharma | 39,56 | 39,95 | 39,38 | -0,28 | -0,70% | 549,20K | 08:56:57 | ||
Sumavision Technologies | 4,42 | 4,56 | 4,42 | -0,14 | -3,07% | 21,55M | 08:57:00 | ||
Sunfly Intelligent Technology | 5,09 | 5,23 | 5,05 | -0,17 | -3,23% | 7,71M | 08:57:00 | ||
Suzhou Electrical Apparatus Sci | 5,18 | 5,42 | 5,15 | -0,38 | -6,84% | 41,87M | 08:57:00 | ||
Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 08:57:00 | ||
Three Squirrels | 23,72 | 24,79 | 23,58 | -1,05 | -4,24% | 13,22M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 08:56:54 | ||
Tianjin Ringpu Bio Tech | 16,44 | 17,04 | 16,26 | -0,33 | -1,97% | 6,49M | 08:56:57 | ||
Tongyu Heavy Industry | 2,130 | 2,160 | 2,120 | -0,030 | -1,39% | 26,90M | 08:57:00 | ||
Top Resource Conservation Eng | 5,89 | 6,04 | 5,86 | -0,16 | -2,65% | 8,02M | 08:56:51 | ||
Truking Tech | 7,96 | 8,16 | 7,95 | -0,18 | -2,21% | 5,48M | 08:56:54 | ||
Unilumin | 5,62 | 5,81 | 5,60 | -0,12 | -2,09% | 27,81M | 08:57:00 | ||
Victory Giant Tech | 28,65 | 29,85 | 28,11 | -0,50 | -1,72% | 38,81M | 08:57:00 | ||
Wangsu Science Tech | 8,21 | 8,56 | 8,18 | -0,27 | -3,18% | 62,48M | 08:57:00 | ||
Winner Medical | 30,12 | 30,55 | 30,03 | -0,70 | -2,27% | 2,74M | 08:57:00 | ||
Wuhan PS Information Tech | 4,76 | 4,89 | 4,74 | -0,14 | -2,86% | 32,93M | 08:57:00 | ||
Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 08:56:57 | ||
Wuxi Boton Tech | 14,46 | 15,10 | 14,45 | -0,40 | -2,69% | 19,31M | 08:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,16 | 10,47 | 10,10 | -0,35 | -3,33% | 7,32M | 08:57:00 | ||
Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 08:57:00 | ||
Yusys Tech | 12,02 | 12,36 | 11,96 | -0,37 | -2,99% | 8,48M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 08:56:57 | ||
Zhejiang Garden Bio-chemical | 11,13 | 11,51 | 11,05 | -0,30 | -2,63% | 18,89M | 08:56:57 | ||
Zhejiang Huace Film TV Co | 8,05 | 8,31 | 7,98 | -0,36 | -4,28% | 145,80M | 08:57:00 | ||
Zhejiang Windey | 10,35 | 10,71 | 10,12 | -0,18 | -1,71% | 17,28M | 08:56:48 | ||
Zhonghong Pulin Medical Products Co | 11,60 | 12,05 | 11,56 | -0,45 | -3,73% | 2,16M | 08:56:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji