Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.110,60 | 7.175,00 | 7.030,00 | +125,50 | +1,80% | 391,87K | 10:38:26 | ||
Adani Energy Solutions | 983,95 | 999,70 | 970,50 | +3,90 | +0,40% | 582,52K | 10:38:33 | ||
Adani Enterprises | 2.788,00 | 2.809,00 | 2.760,45 | +21,35 | +0,77% | 1,75M | 10:38:32 | ||
Adani Green Energy | 1.713,00 | 1.758,00 | 1.704,65 | +0,85 | +0,05% | 1,71M | 10:38:31 | ||
Adani Ports & SEZ | 1.276,80 | 1.278,70 | 1.245,75 | +32,25 | +2,59% | 1,15M | 10:38:52 | ||
Adani Power | 606,15 | 631,00 | 600,00 | -6,65 | -1,09% | 6,57M | 10:38:29 | ||
Adani Total Gas | 867,90 | 889,00 | 858,55 | -10,65 | -1,21% | 634,96K | 10:38:18 | ||
Ambuja Cements | 581,85 | 586,00 | 573,30 | +7,55 | +1,31% | 2,12M | 10:38:53 | ||
Apollo Hospitals | 5.857,85 | 5.881,00 | 5.753,25 | +51,45 | +0,89% | 292,00K | 10:38:31 | ||
Asian Paints | 2.780,00 | 2.792,60 | 2.670,10 | +69,90 | +2,58% | 1,78M | 10:38:28 | ||
Avenue Supermarts | 4.800,00 | 4.852,00 | 4.735,85 | +1,35 | +0,03% | 178,10K | 10:38:28 | ||
Axis Bank | 1.119,10 | 1.140,00 | 1.113,35 | +3,45 | +0,31% | 5,39M | 10:38:27 | ||
Bajaj Auto | 8.983,00 | 9.047,95 | 8.906,50 | +136,15 | +1,54% | 387,68K | 10:38:47 | ||
Bajaj Finance | 6.663,10 | 6.687,20 | 6.601,20 | +57,95 | +0,88% | 596,17K | 10:38:43 | ||
Bajaj Finserv Limited | 1.572,70 | 1.584,15 | 1.556,00 | +8,10 | +0,52% | 500,51K | 10:38:26 | ||
Bajaj Holdings | 8.398,95 | 8.402,85 | 8.270,00 | +15,40 | +0,18% | 6,16K | 10:38:23 | ||
Bank of Baroda Ltd | 264,05 | 266,20 | 256,60 | +1,40 | +0,53% | 15,07M | 10:38:28 | ||
Berger Paints (I) | 490,00 | 492,40 | 478,00 | +8,75 | +1,82% | 1,05M | 10:38:27 | ||
Bharat Electronics | 227,35 | 228,50 | 223,15 | +1,15 | +0,51% | 13,96M | 10:38:27 | ||
Bharat Pet. | 615,25 | 621,95 | 601,55 | +23,10 | +3,90% | 19,00M | 10:38:42 | ||
Bharti Airtel | 1.301,55 | 1.305,90 | 1.271,75 | +26,10 | +2,05% | 3,43M | 10:38:42 | ||
Bosch | 30.226,55 | 30.312,50 | 29.753,50 | +344,85 | +1,15% | 19,06K | 10:38:45 | ||
Britannia Industries | 5.058,05 | 5.118,20 | 4.971,75 | -12,05 | -0,24% | 176,39K | 10:38:21 | ||
Canara Bank | 549,50 | 557,20 | 540,70 | +4,00 | +0,73% | 6,22M | 10:38:28 | ||
Cholamandalam Inv. and Finance | 1.267,35 | 1.279,15 | 1.224,65 | +44,85 | +3,67% | 2,37M | 10:38:30 | ||
Cipla | 1.390,50 | 1.396,90 | 1.357,00 | +31,70 | +2,33% | 1,11M | 10:38:47 | ||
Coal India | 449,35 | 451,15 | 440,25 | +5,85 | +1,32% | 7,45M | 10:38:52 | ||
Colgate-Palmolive India | 2.797,70 | 2.830,95 | 2.767,00 | +31,80 | +1,15% | 187,97K | 10:38:29 | ||
Dabur India | 550,00 | 551,95 | 540,35 | -2,80 | -0,51% | 1,88M | 10:38:30 | ||
Divis Laboratories | 3.784,70 | 3.831,35 | 3.773,15 | -5,25 | -0,14% | 201,23K | 10:38:24 | ||
DLF | 827,00 | 844,40 | 817,40 | -9,90 | -1,18% | 3,24M | 10:38:27 | ||
Dr Reddy’s Laboratories | 5.915,10 | 5.918,00 | 5.818,10 | +37,75 | +0,64% | 229,62K | 10:38:53 | ||
Eicher Motors | 4.624,05 | 4.643,55 | 4.556,40 | +56,00 | +1,23% | 264,61K | 10:38:40 | ||
GAIL Ltd | 192,80 | 196,50 | 189,20 | -0,50 | -0,26% | 11,70M | 10:38:30 | ||
Godrej Consumer Products | 1.319,95 | 1.336,10 | 1.313,55 | -10,95 | -0,82% | 455,03K | 10:38:24 | ||
Grasim Industries | 2.373,35 | 2.377,00 | 2.322,00 | +19,65 | +0,83% | 585,34K | 10:38:27 | ||
Havells India | 1.686,00 | 1.695,00 | 1.661,20 | +12,45 | +0,74% | 485,06K | 10:38:26 | ||
HCL Tech | 1.315,80 | 1.322,90 | 1.303,60 | -4,25 | -0,32% | 2,36M | 10:38:27 | ||
HDFC Bank | 1.438,40 | 1.451,95 | 1.426,80 | -9,10 | -0,63% | 9,46M | 10:38:52 | ||
HDFC Life | 549,95 | 553,80 | 539,55 | +10,40 | +1,93% | 5,64M | 10:38:29 | ||
Hero Moto | 4.922,35 | 4.954,35 | 4.774,80 | +157,45 | +3,30% | 1,27M | 10:38:46 | ||
Hindalco Ind | 625,85 | 629,55 | 618,00 | +6,45 | +1,04% | 3,43M | 10:38:40 | ||
Hindu Unilever | 2.348,90 | 2.360,00 | 2.321,00 | +23,25 | +1,00% | 1,34M | 10:38:27 | ||
Hindustan Aeronautics | 3.865,00 | 3.907,70 | 3.820,65 | +18,35 | +0,48% | 1,20M | 10:38:31 | ||
ICICI Bank | 1.118,40 | 1.128,90 | 1.112,05 | +2,70 | +0,24% | 5,29M | 10:38:42 | ||
ICICI Lombard | 1.651,55 | 1.695,45 | 1.648,55 | 0,00 | 0,00% | 365,71K | 10:38:33 | ||
ICICI Prudential Life Insurance | 588,80 | 589,75 | 577,55 | +10,55 | +1,82% | 928,95K | 10:38:28 | ||
Indian Oil Corporation | 158,65 | 160,15 | 155,55 | +2,05 | +1,31% | 20,03M | 10:38:45 | ||
Indian Railway Catering | 994,60 | 1.003,95 | 983,00 | +8,50 | +0,86% | 1,06M | 10:38:18 | ||
Indian Railway Finance | 147,70 | 149,55 | 142,45 | +0,65 | +0,44% | 23,18M | 10:38:25 | ||
IndusInd Bank | 1.405,30 | 1.424,50 | 1.395,55 | +3,85 | +0,27% | 1,15M | 10:38:52 | ||
Info Edge India | 6.042,10 | 6.049,95 | 5.865,15 | +90,05 | +1,51% | 188,32K | 10:38:28 | ||
Infosys | 1.420,45 | 1.435,95 | 1.413,00 | -19,10 | -1,33% | 6,66M | 10:38:28 | ||
InterGlobe Aviation Ltd | 4.003,35 | 4.045,35 | 3.990,75 | -42,00 | -1,04% | 484,15K | 10:38:28 | ||
ITC | 433,20 | 436,35 | 426,50 | +8,10 | +1,91% | 10,03M | 10:38:25 | ||
Jindal | 929,05 | 936,85 | 915,95 | +7,75 | +0,84% | 646,71K | 10:38:30 | ||
Jio Financial Services | 345,95 | 348,00 | 336,80 | +0,55 | +0,16% | 19,86M | 10:38:30 | ||
JSW Steel | 850,20 | 854,00 | 835,95 | +15,65 | +1,88% | 1,41M | 10:38:25 | ||
Kotak Mahindra | 1.625,25 | 1.653,10 | 1.615,90 | -17,85 | -1,09% | 9,38M | 10:38:52 | ||
Larsen&Toubro | 3.250,30 | 3.306,15 | 3.234,60 | -25,15 | -0,77% | 3,16M | 10:38:42 | ||
LIC India | 908,50 | 934,90 | 902,15 | +6,35 | +0,70% | 2,25M | 10:38:25 | ||
LTIMindtree | 4.600,35 | 4.649,95 | 4.565,60 | -57,65 | -1,24% | 221,03K | 10:38:29 | ||
Mahindra & Mahindra | 2.197,10 | 2.231,65 | 2.183,00 | -15,45 | -0,70% | 2,22M | 10:38:28 | ||
Marico | 582,95 | 588,00 | 574,20 | +1,60 | +0,28% | 1,27M | 10:38:23 | ||
Maruti Suzuki | 12.631,65 | 12.696,95 | 12.501,00 | +127,00 | +1,02% | 209,26K | 10:38:40 | ||
Nestle India Ltd | 2.530,35 | 2.549,00 | 2.503,45 | +16,90 | +0,67% | 468,00K | 10:38:28 | ||
NTPC | 354,70 | 356,35 | 347,55 | +8,65 | +2,50% | 8,57M | 10:38:47 | ||
Oil&Gas Corp | 270,00 | 270,20 | 264,45 | +4,75 | +1,79% | 7,19M | 10:38:35 | ||
Pidilite Industries | 2.919,55 | 2.937,00 | 2.845,10 | +82,20 | +2,90% | 468,89K | 10:38:29 | ||
Power Finance Corporation | 418,00 | 425,30 | 407,70 | -0,05 | -0,01% | 12,58M | 10:38:26 | ||
Power Grid | 302,80 | 303,35 | 296,25 | +6,65 | +2,25% | 8,11M | 10:38:26 | ||
Punjab Bank | 123,85 | 124,75 | 120,50 | +1,70 | +1,39% | 38,80M | 10:38:25 | ||
REC | 509,90 | 519,25 | 497,30 | -1,40 | -0,27% | 15,99M | 10:38:27 | ||
Reliance Ind | 2.792,65 | 2.814,50 | 2.776,15 | +4,40 | +0,16% | 2,97M | 10:38:52 | ||
Samvardhana Motherson International Ltd | 127,70 | 128,50 | 125,35 | +2,20 | +1,75% | 12,43M | 10:38:29 | ||
SBI Cards | 718,60 | 722,10 | 709,70 | +8,20 | +1,15% | 620,20K | 10:38:12 | ||
SBI Life Insurance | 1.433,50 | 1.438,50 | 1.415,75 | +11,10 | +0,78% | 530,43K | 10:38:29 | ||
Shree Cement | 25.682,85 | 25.787,00 | 25.377,00 | +182,10 | +0,71% | 13,27K | 10:38:25 | ||
Shriram Finance | 2.346,05 | 2.406,70 | 2.340,00 | -14,85 | -0,63% | 1,84M | 10:38:28 | ||
Siemens Ltd | 6.140,15 | 6.208,30 | 6.068,55 | +9,95 | +0,16% | 240,15K | 10:38:28 | ||
SRF | 2.274,20 | 2.347,40 | 2.269,00 | -17,15 | -0,75% | 1,08M | 10:38:28 | ||
State Bank | 822,35 | 832,05 | 816,65 | +2,55 | +0,31% | 16,42M | 10:38:48 | ||
Sun Pharma AR | 1.503,60 | 1.526,45 | 1.491,00 | +8,95 | +0,60% | 875,84K | 10:38:53 | ||
Tata Consult | 3.886,80 | 3.973,60 | 3.886,45 | -73,40 | -1,85% | 967,42K | 10:38:38 | ||
Tata Consumer Products | 1.091,15 | 1.093,20 | 1.067,65 | +6,10 | +0,56% | 832,16K | 10:38:26 | ||
Tata Motors | 1.046,00 | 1.049,40 | 1.030,40 | +15,70 | +1,52% | 8,93M | 10:38:32 | ||
Tata Motors DV Ltd | 704,00 | 705,90 | 693,95 | +11,40 | +1,65% | 1,36M | 10:38:26 | ||
Tata Power | 412,85 | 418,25 | 404,15 | -0,65 | -0,16% | 16,83M | 10:38:27 | ||
Tata Steel Ltd | 162,85 | 164,35 | 161,95 | +0,95 | +0,59% | 21,10M | 10:38:38 | ||
Tech Mahindra | 1.261,45 | 1.273,20 | 1.248,25 | -7,65 | -0,60% | 883,06K | 10:38:54 | ||
Titan Company | 3.302,60 | 3.306,20 | 3.242,75 | +56,90 | +1,75% | 827,81K | 10:38:26 | ||
Torrent Pharmaceuticals | 2.593,40 | 2.594,90 | 2.526,50 | +69,05 | +2,74% | 110,79K | 10:38:28 | ||
Trent | 4.458,85 | 4.480,00 | 4.401,00 | +50,90 | +1,15% | 325,66K | 10:38:27 | ||
TVS Motor Company | 2.071,80 | 2.087,35 | 2.022,75 | +8,20 | +0,40% | 912,46K | 10:38:28 | ||
UltraTech | 9.486,25 | 9.518,95 | 9.416,05 | +40,15 | +0,43% | 143,96K | 10:38:51 | ||
United Spirits | 1.200,30 | 1.220,00 | 1.191,55 | +5,55 | +0,46% | 984,97K | 10:38:20 | ||
Varun Beverages | 1.467,70 | 1.470,00 | 1.439,55 | +22,65 | +1,57% | 678,53K | 10:38:27 | ||
Vedanta | 410,25 | 411,85 | 395,25 | +15,60 | +3,95% | 8,38M | 10:38:33 | ||
Wipro | 451,55 | 457,50 | 450,30 | -4,35 | -0,95% | 2,16M | 10:38:39 | ||
Zomato | 197,35 | 197,80 | 189,90 | +2,10 | +1,08% | 20,45M | 10:38:29 | ||
Zydus Lifesciences | 983,40 | 990,00 | 968,70 | +15,20 | +1,57% | 655,67K | 10:38:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji