Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 27.090,00 | 27.118,95 | 26.051,75 | +719,50 | +2,73% | 17,40K | 11:59:50 | ||
ACC | 2.368,00 | 2.377,95 | 2.331,55 | +7,85 | +0,33% | 320,03K | 11:59:59 | ||
Adani Energy Solutions | 991,00 | 1.020,00 | 975,00 | +0,45 | +0,05% | 709,76K | 11:59:57 | ||
Adani Enterprises | 2.888,85 | 2.890,00 | 2.790,50 | +91,60 | +3,27% | 3,78M | 11:59:58 | ||
Adani Green Energy | 1.714,00 | 1.735,00 | 1.660,00 | -0,75 | -0,04% | 3,45M | 11:59:56 | ||
Adani Ports & SEZ | 1.307,70 | 1.313,00 | 1.261,65 | +40,95 | +3,23% | 2,49M | 11:59:58 | ||
Alkem Laboratories Ltd | 5.226,75 | 5.250,00 | 5.096,00 | +97,85 | +1,91% | 105,56K | 11:59:58 | ||
Ambuja Cements | 587,00 | 591,75 | 569,40 | +5,20 | +0,89% | 2,20M | 11:59:56 | ||
Apollo Hospitals | 5.830,85 | 5.842,40 | 5.790,20 | -11,60 | -0,20% | 348,40K | 12:00:02 | ||
Asian Paints | 2.876,00 | 2.895,00 | 2.754,10 | +104,75 | +3,78% | 2,75M | 11:59:59 | ||
Aurobindo Pharma | 1.181,40 | 1.185,50 | 1.117,00 | +53,85 | +4,78% | 3,50M | 11:59:59 | ||
Avenue Supermarts | 4.682,70 | 4.809,00 | 4.667,00 | -114,10 | -2,38% | 190,73K | 11:59:56 | ||
Axis Bank | 1.133,90 | 1.135,40 | 1.105,05 | +13,80 | +1,23% | 5,51M | 11:59:58 | ||
Bajaj Auto | 8.968,65 | 9.025,00 | 8.870,50 | -13,15 | -0,15% | 435,59K | 11:59:58 | ||
Bajaj Finance | 6.725,00 | 6.744,30 | 6.620,00 | +40,85 | +0,61% | 512,17K | 12:00:02 | ||
Bajaj Finserv Limited | 1.577,50 | 1.587,00 | 1.556,30 | +4,80 | +0,31% | 465,88K | 11:59:59 | ||
Bajaj Holdings | 8.405,00 | 8.433,10 | 8.338,65 | -26,55 | -0,31% | 11,77K | 11:59:59 | ||
Bandhan Bank | 188,20 | 189,75 | 183,60 | +1,15 | +0,61% | 7,87M | 11:59:59 | ||
Berger Paints (I) | 496,60 | 496,85 | 486,20 | +6,35 | +1,30% | 1,14M | 11:59:55 | ||
Bharat Pet. | 608,00 | 624,95 | 591,80 | -10,65 | -1,72% | 11,45M | 11:59:59 | ||
Bharti Airtel | 1.288,00 | 1.302,90 | 1.281,40 | -13,15 | -1,01% | 3,70M | 11:59:59 | ||
Biocon | 302,05 | 306,25 | 293,45 | -1,95 | -0,64% | 6,33M | 11:59:58 | ||
Bosch | 30.849,00 | 31.031,00 | 29.979,80 | +417,05 | +1,37% | 31,14K | 11:59:59 | ||
Britannia Industries | 5.149,70 | 5.170,00 | 5.055,00 | +82,90 | +1,64% | 323,88K | 11:59:58 | ||
Cipla | 1.420,95 | 1.425,95 | 1.369,55 | +81,40 | +6,08% | 7,91M | 11:59:58 | ||
Coal India | 444,50 | 451,80 | 434,70 | -4,90 | -1,09% | 11,11M | 11:59:59 | ||
Colgate-Palmolive India | 2.860,00 | 2.871,20 | 2.777,05 | +59,85 | +2,14% | 393,80K | 11:59:58 | ||
Dabur India | 549,00 | 553,20 | 543,70 | -1,80 | -0,33% | 3,07M | 11:59:55 | ||
Divis Laboratories | 3.904,00 | 3.933,20 | 3.724,00 | +110,50 | +2,91% | 608,32K | 11:59:57 | ||
DLF | 841,10 | 842,05 | 810,60 | +15,25 | +1,85% | 3,98M | 11:59:59 | ||
Dr Reddy’s Laboratories | 5.921,60 | 5.949,00 | 5.850,50 | +0,60 | +0,01% | 170,51K | 11:59:56 | ||
Eicher Motors | 4.667,35 | 4.733,80 | 4.528,30 | +9,50 | +0,20% | 1,74M | 11:59:59 | ||
GAIL Ltd | 193,20 | 193,70 | 187,35 | +0,65 | +0,34% | 12,43M | 12:00:02 | ||
Godrej Consumer Products | 1.344,00 | 1.349,50 | 1.311,35 | +23,05 | +1,74% | 1,13M | 11:59:58 | ||
Grasim Industries | 2.381,10 | 2.393,00 | 2.347,05 | +3,95 | +0,17% | 511,01K | 11:59:59 | ||
Havells India | 1.706,40 | 1.714,90 | 1.675,60 | +19,65 | +1,16% | 1,54M | 11:59:58 | ||
HCL Tech | 1.314,40 | 1.321,90 | 1.301,65 | -1,80 | -0,14% | 2,32M | 11:59:59 | ||
HDFC Asset Management | 3.660,10 | 3.692,70 | 3.528,00 | +20,50 | +0,56% | 472,83K | 11:59:57 | ||
HDFC Bank | 1.457,00 | 1.459,80 | 1.430,30 | +19,10 | +1,33% | 13,52M | 11:59:59 | ||
HDFC Life | 568,45 | 568,45 | 547,15 | +19,90 | +3,63% | 7,86M | 11:59:59 | ||
Hero Moto | 4.881,15 | 4.909,95 | 4.730,60 | +3,75 | +0,08% | 624,76K | 11:59:58 | ||
Hindalco Ind | 633,30 | 636,15 | 614,30 | +7,70 | +1,23% | 3,58M | 11:59:58 | ||
Hindu Unilever | 2.359,65 | 2.381,65 | 2.347,90 | -2,90 | -0,12% | 1,17M | 11:59:59 | ||
Hindustan Petroleum | 498,10 | 508,00 | 475,35 | -3,45 | -0,69% | 11,34M | 11:59:56 | ||
ICICI Bank | 1.126,80 | 1.130,65 | 1.106,70 | +9,75 | +0,87% | 9,71M | 11:59:59 | ||
ICICI Lombard | 1.687,95 | 1.688,55 | 1.646,40 | +26,45 | +1,59% | 379,05K | 11:59:54 | ||
ICICI Prudential Life Insurance | 597,00 | 599,70 | 587,40 | +5,25 | +0,89% | 2,22M | 11:59:54 | ||
Indian Oil Corporation | 158,20 | 160,70 | 154,75 | -0,75 | -0,47% | 28,71M | 11:59:59 | ||
Indraprastha Gas | 435,40 | 450,90 | 432,05 | -10,60 | -2,38% | 1,97M | 12:00:02 | ||
Indus Towers | 328,60 | 332,25 | 321,25 | -1,95 | -0,59% | 6,02M | 11:59:59 | ||
IndusInd Bank | 1.406,40 | 1.417,75 | 1.377,25 | -3,75 | -0,27% | 3,62M | 11:59:58 | ||
Info Edge India | 6.050,00 | 6.106,45 | 5.905,00 | +22,60 | +0,37% | 217,97K | 11:59:58 | ||
Infosys | 1.423,10 | 1.425,00 | 1.411,20 | -1,80 | -0,13% | 3,73M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.087,90 | 4.090,00 | 3.980,05 | +68,70 | +1,71% | 321,81K | 12:00:02 | ||
ITC | 431,65 | 435,45 | 429,50 | -1,70 | -0,39% | 7,30M | 11:59:59 | ||
JSW Steel | 860,00 | 862,50 | 830,00 | +6,40 | +0,75% | 1,73M | 11:59:55 | ||
Jubilant FoodWorks Ltd | 470,55 | 475,00 | 455,00 | +7,95 | +1,72% | 2,31M | 11:59:58 | ||
Kotak Mahindra | 1.642,00 | 1.643,65 | 1.616,00 | +14,05 | +0,86% | 5,84M | 11:59:59 | ||
Larsen&Toubro | 3.300,00 | 3.315,00 | 3.225,20 | +28,55 | +0,87% | 3,56M | 11:59:59 | ||
LTIMindtree | 4.599,90 | 4.628,90 | 4.565,50 | -7,75 | -0,17% | 242,15K | 11:59:58 | ||
Lupin | 1.684,00 | 1.698,00 | 1.604,00 | +75,45 | +4,69% | 2,25M | 11:59:59 | ||
Mahindra & Mahindra | 2.206,90 | 2.208,05 | 2.160,00 | +13,85 | +0,63% | 2,58M | 11:59:58 | ||
Marico | 594,00 | 605,25 | 584,40 | +6,85 | +1,17% | 3,81M | 11:59:58 | ||
Maruti Suzuki | 12.695,00 | 12.708,40 | 12.477,55 | +19,50 | +0,15% | 281,31K | 11:59:58 | ||
MRF | 128.699,95 | 129.199,80 | 125.623,15 | +1.104,25 | +0,87% | 9,78K | 11:59:48 | ||
Muthoot Finance Ltd | 1.690,00 | 1.700,00 | 1.640,80 | +26,75 | +1,61% | 267,59K | 12:00:03 | ||
Nestle India Ltd | 2.517,00 | 2.541,90 | 2.506,05 | -16,20 | -0,64% | 340,37K | 12:00:02 | ||
NMDC | 256,10 | 257,10 | 246,20 | +0,70 | +0,27% | 8,63M | 11:59:59 | ||
NTPC | 351,50 | 356,00 | 346,50 | -4,00 | -1,13% | 10,68M | 11:59:55 | ||
Oil&Gas Corp | 267,95 | 271,90 | 262,05 | -2,30 | -0,85% | 7,16M | 11:59:56 | ||
Petronet LNG | 297,55 | 299,55 | 291,40 | -2,10 | -0,70% | 3,47M | 11:59:54 | ||
Pidilite Industries | 2.957,65 | 2.978,00 | 2.903,05 | +37,70 | +1,29% | 386,00K | 12:00:04 | ||
Piramal Enterprises Ltd | 826,60 | 851,95 | 806,65 | -20,80 | -2,45% | 2,35M | 11:59:59 | ||
Power Grid | 306,50 | 307,65 | 297,60 | +2,75 | +0,91% | 11,71M | 12:00:02 | ||
Procter & Gamble Hygiene | 15.750,00 | 15.899,00 | 15.518,10 | +46,85 | +0,30% | 6,96K | 11:59:51 | ||
Punjab Bank | 123,45 | 124,00 | 119,00 | -0,45 | -0,36% | 41,90M | 11:59:59 | ||
Reliance Ind | 2.805,00 | 2.813,95 | 2.768,00 | -9,85 | -0,35% | 4,23M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 125,45 | 127,50 | 122,45 | -2,15 | -1,68% | 18,18M | 11:59:53 | ||
SBI Cards | 720,00 | 722,00 | 706,00 | -0,40 | -0,06% | 865,44K | 11:59:53 | ||
SBI Life Insurance | 1.427,00 | 1.440,00 | 1.420,55 | -4,95 | -0,35% | 771,27K | 11:59:56 | ||
Shree Cement | 25.966,90 | 26.124,00 | 25.592,05 | +305,65 | +1,19% | 55,30K | 11:59:57 | ||
Siemens Ltd | 6.666,00 | 6.666,00 | 6.218,55 | +497,85 | +8,07% | 1,34M | 11:59:57 | ||
State Bank | 809,45 | 819,85 | 798,60 | -7,90 | -0,97% | 15,39M | 11:59:59 | ||
Sun Pharma AR | 1.529,00 | 1.530,00 | 1.502,00 | +22,45 | +1,49% | 1,63M | 11:59:58 | ||
Tata Consult | 3.945,65 | 3.955,00 | 3.870,00 | +51,75 | +1,33% | 931,13K | 11:59:58 | ||
Tata Consumer Products | 1.101,00 | 1.101,00 | 1.076,05 | +10,05 | +0,92% | 933,39K | 11:59:58 | ||
Tata Motors | 959,50 | 1.008,70 | 947,20 | -87,15 | -8,33% | 58,95M | 11:59:58 | ||
Tata Steel Ltd | 164,05 | 164,50 | 158,05 | +1,80 | +1,11% | 36,54M | 11:59:59 | ||
Tech Mahindra | 1.260,80 | 1.266,35 | 1.250,05 | -3,60 | -0,28% | 593,27K | 11:59:59 | ||
Titan Company | 3.258,00 | 3.308,00 | 3.230,50 | -31,85 | -0,97% | 1,29M | 11:59:59 | ||
Torrent Pharmaceuticals | 2.605,05 | 2.625,00 | 2.575,00 | +5,15 | +0,20% | 235,65K | 12:00:02 | ||
UltraTech | 9.556,95 | 9.578,00 | 9.427,10 | +65,25 | +0,69% | 215,38K | 11:59:58 | ||
United Breweries | 1.950,00 | 1.951,45 | 1.885,55 | +30,70 | +1,60% | 148,93K | 11:59:53 | ||
United Phosphorus | 538,05 | 539,85 | 502,45 | +36,15 | +7,20% | 27,01M | 11:59:59 | ||
United Spirits | 1.188,95 | 1.211,45 | 1.177,00 | -13,45 | -1,12% | 447,01K | 11:59:54 | ||
Vedanta | 414,05 | 415,50 | 398,10 | +3,35 | +0,82% | 10,87M | 11:59:59 | ||
Wipro | 452,70 | 453,25 | 445,00 | +0,85 | +0,19% | 3,56M | 11:59:59 | ||
Yes Bank | 22,30 | 22,55 | 21,85 | -0,20 | -0,89% | 260,21M | 12:00:03 | ||
Zydus Lifesciences | 994,80 | 997,00 | 970,60 | +12,65 | +1,29% | 1,08M | 11:59:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji