Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Maj '24 | 21.842,60 | 22.166,70 | 21.788,55 | -0,39% | 21.842,60-0,39% | 03/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Cze '24 | 21.893,20 | 22.205,00 | 21.849,90 | -0,39% | 21.893,20-0,39% | 03/05 | ||
Nifty Financial Services FutureJun 24 | Cze '24 | 21.883,85 | 22.055,00 | 21.880,00 | 0,00% | 21.883,850,00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 558,60 | 553,90 | 567,15 | 553,35 | +0,85% | 45,1M | 558,60+0,85% | 03/05 | |
PWFC Power Finance Corporation | 481,95 | 467,85 | 485,50 | 468,15 | +3,01% | 28,99M | 481,95+3,01% | 03/05 | |
SBI State Bank of India | 831,00 | 830,05 | 836,20 | 820,00 | +0,11% | 22,66M | 831,00+0,11% | 03/05 | |
ICBK ICICI Bank Ltd | 1.140,00 | 1.139,45 | 1.157,40 | 1.135,45 | +0,05% | 19,93M | 1.140,00+0,05% | 03/05 | |
KTKM Kotak Mahindra Bank | 1.550,35 | 1.575,65 | 1.587,90 | 1.543,85 | -1,61% | 16,12M | 1.550,35-1,61% | 03/05 |
Nazwa | Cena |
---|---|
PWFC Power Finance Corporation | 481,95+14,10+3,01% |
RECM REC | 558,60+4,70+0,85% |
CHLA Cholamandalam Inv. and Finance | 1.310,00+8,40+0,65% |
BJFN Bajaj Finance | 6.926,00+43,30+0,63% |
BJFS Bajaj Finserv Limited | 1.622,90+7,45+0,46% |
Nazwa | Cena |
---|---|
LICH LIC Housing Finance Ltd | 652,80-16,30-2,44% |
HDFL HDFC Life | 565,90-10,45-1,81% |
KTKM Kotak Mahindra | 1.550,35-25,30-1,61% |
IDFC IDFC | 119,45-1,95-1,61% |
ICIL ICICI Lombard | 1.674,45-25,40-1,49% |