Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.061,00 | 3.074,00 | 3.055,00 | +0,50 | +0,02% | 74,28K | 18/05 | ||
Adani Ports & SEZ | 1.340,20 | 1.345,20 | 1.335,10 | +4,50 | +0,34% | 192,53K | 18/05 | ||
Adani Power | 634,70 | 642,00 | 633,55 | -1,25 | -0,20% | 389,94K | 18/05 | ||
Ashok Leyland | 210,60 | 211,10 | 208,35 | +2,75 | +1,32% | 4,14M | 18/05 | ||
Axis Bank | 1.143,75 | 1.145,00 | 1.137,00 | +2,40 | +0,21% | 169,76K | 18/05 | ||
Bank of Baroda Ltd | 262,50 | 263,20 | 261,60 | +1,10 | +0,42% | 903,26K | 18/05 | ||
Bank of India | 124,40 | 124,60 | 123,60 | +1,35 | +1,10% | 1,47M | 18/05 | ||
Canara Bank | 114,50 | 114,90 | 114,05 | +0,70 | +0,62% | 5,34M | 18/05 | ||
Century Textiles & Industries | 2.178,35 | 2.198,00 | 2.170,00 | +13,10 | +0,61% | 27,54K | 18/05 | ||
CG Power and Industrial Solutions | 663,35 | 667,85 | 658,05 | +8,80 | +1,34% | 457,01K | 18/05 | ||
DLF | 851,40 | 854,40 | 846,00 | +2,65 | +0,31% | 267,05K | 18/05 | ||
GMR Airports | 86,00 | 86,90 | 85,80 | -0,05 | -0,06% | 3,54M | 18/05 | ||
Hindalco Ind | 660,35 | 662,90 | 657,50 | +4,90 | +0,75% | 467,85K | 18/05 | ||
Housing Development and Infra. | 4,75 | 4,75 | 4,40 | +0,20 | +4,40% | 41,68K | 18/05 | ||
ICICI Bank | 1.130,75 | 1.133,00 | 1.126,90 | +0,25 | +0,02% | 312,58K | 18/05 | ||
IDBI Bank | 86,10 | 86,40 | 84,75 | +1,75 | +2,07% | 2,06M | 18/05 | ||
IFCI | 63,60 | 64,30 | 61,75 | +2,15 | +3,50% | 17,26M | 18/05 | ||
Indiabulls Real Estate Ltd | 127,000 | 127,500 | 124,150 | +2,250 | +1,80% | 2,57M | 18/05 | ||
IRB Infrastructure Developers | 68,90 | 69,50 | 68,50 | +0,90 | +1,32% | 4,91M | 18/05 | ||
Jain Irrigation Systems | 69,55 | 70,30 | 68,60 | -0,15 | -0,22% | 1,92M | 18/05 | ||
Jindal | 1.016,65 | 1.024,70 | 1.010,05 | +1,15 | +0,11% | 112,92K | 18/05 | ||
JSW Energy | 597,75 | 599,00 | 593,50 | +3,85 | +0,65% | 234,55K | 18/05 | ||
Jubilant Pharmova | 714,50 | 734,40 | 714,50 | -7,95 | -1,10% | 44,75K | 18/05 | ||
Larsen&Toubro | 3.464,20 | 3.468,00 | 3.445,80 | +13,45 | +0,39% | 141,46K | 18/05 | ||
LIC Housing Finance Ltd | 644,85 | 655,00 | 642,20 | -7,15 | -1,10% | 398,89K | 18/05 | ||
NCC | 277,75 | 280,00 | 275,80 | +1,95 | +0,71% | 1,08M | 18/05 | ||
Power Finance Corporation | 465,95 | 472,80 | 464,10 | -2,15 | -0,46% | 2,29M | 18/05 | ||
PTC India | 227,35 | 230,00 | 226,45 | +1,55 | +0,69% | 351,51K | 18/05 | ||
Punjab Bank | 126,10 | 126,60 | 125,30 | +1,00 | +0,80% | 3,93M | 18/05 | ||
REC | 544,85 | 547,60 | 543,40 | +0,90 | +0,17% | 856,70K | 18/05 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,65 | 1,70 | 1,60 | 0,00 | 0,00% | 1,31M | 18/05 | ||
Reliance Infr. | 171,10 | 172,50 | 169,70 | +1,00 | +0,59% | 329,81K | 18/05 | ||
Reliance Power | 26,15 | 26,45 | 26,00 | 0,00 | 0,00% | 3,48M | 18/05 | ||
Samvardhana Motherson International Ltd | 129,95 | 131,50 | 128,35 | +0,60 | +0,46% | 945,26K | 18/05 | ||
State Bank | 821,00 | 823,00 | 819,20 | +3,15 | +0,39% | 960,45K | 18/05 | ||
Suzlon Energy | 42,50 | 43,05 | 42,30 | -0,10 | -0,23% | 6,82M | 18/05 | ||
Tata Elxsi Limited | 7.314,95 | 7.398,80 | 7.305,00 | -44,05 | -0,60% | 10,41K | 18/05 | ||
Tata Motors | 953,95 | 958,00 | 947,00 | +8,25 | +0,87% | 1,93M | 18/05 | ||
Tata Steel Ltd | 167,90 | 168,30 | 167,30 | +0,55 | +0,33% | 3,60M | 18/05 | ||
The India Cements Limited | 214,00 | 214,90 | 211,20 | +2,80 | +1,33% | 401,65K | 18/05 | ||
The Karnataka Bank | 223,20 | 224,90 | 221,80 | +1,85 | +0,84% | 215,52K | 18/05 | ||
TV18 Broadcast | 42,90 | 43,30 | 42,70 | 0,00 | 0,00% | 1,02M | 18/05 | ||
Union Bank of India | 141,25 | 141,80 | 139,60 | +2,10 | +1,51% | 1,43M | 18/05 | ||
Vedanta | 458,60 | 461,45 | 445,20 | +15,95 | +3,60% | 5,35M | 18/05 | ||
Voltas | 1.298,10 | 1.300,00 | 1.290,00 | +9,80 | +0,76% | 68,80K | 18/05 | ||
Wockhardt | 543,35 | 560,00 | 538,10 | +2,05 | +0,38% | 150,57K | 18/05 | ||
Yes Bank | 23,35 | 23,45 | 23,00 | +0,35 | +1,52% | 51,47M | 18/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji