Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.369,75 | 2.375,30 | 2.331,55 | +9,60 | +0,41% | 221,36K | 09:39:30 | ||
Ambuja Cements | 583,80 | 585,65 | 569,40 | +2,00 | +0,34% | 1,46M | 09:39:41 | ||
Apollo Hospitals | 5.816,85 | 5.842,40 | 5.790,20 | -25,60 | -0,44% | 196,36K | 09:39:32 | ||
Asian Paints | 2.871,75 | 2.886,90 | 2.754,10 | +100,50 | +3,63% | 1,81M | 09:39:42 | ||
Bajaj Auto | 8.927,80 | 9.025,00 | 8.870,50 | -54,00 | -0,60% | 206,14K | 09:39:42 | ||
Bharti Airtel | 1.288,00 | 1.302,90 | 1.281,40 | -13,15 | -1,01% | 1,90M | 09:39:42 | ||
Biocon | 301,85 | 306,25 | 293,45 | -2,15 | -0,71% | 4,60M | 09:39:33 | ||
Bosch | 30.575,00 | 30.600,00 | 29.979,80 | +143,05 | +0,47% | 16,23K | 09:39:16 | ||
Castrol India | 188,90 | 192,60 | 186,00 | -2,50 | -1,31% | 2,29M | 09:38:58 | ||
Cipla | 1.420,00 | 1.425,95 | 1.369,55 | +80,45 | +6,01% | 6,49M | 09:39:43 | ||
Coal India | 442,60 | 451,80 | 434,70 | -6,80 | -1,51% | 6,90M | 09:39:42 | ||
Colgate-Palmolive India | 2.865,50 | 2.871,20 | 2.777,05 | +65,35 | +2,33% | 237,34K | 09:39:00 | ||
Cummins India Ltd | 3.487,75 | 3.512,90 | 3.403,65 | +75,95 | +2,23% | 873,31K | 09:39:32 | ||
Dabur India | 551,85 | 553,20 | 543,70 | +1,05 | +0,19% | 2,15M | 09:39:34 | ||
Grasim Industries | 2.382,50 | 2.393,00 | 2.347,05 | +5,35 | +0,23% | 253,55K | 09:39:30 | ||
HCL Tech | 1.314,40 | 1.321,90 | 1.301,65 | -1,80 | -0,14% | 1,33M | 09:39:43 | ||
HDFC Bank | 1.452,20 | 1.453,80 | 1.430,30 | +14,30 | +0,99% | 7,20M | 09:39:43 | ||
Hero Moto | 4.803,00 | 4.909,95 | 4.730,60 | -74,40 | -1,53% | 356,61K | 09:39:43 | ||
Hindu Unilever | 2.359,40 | 2.381,65 | 2.347,90 | -3,15 | -0,13% | 720,02K | 09:39:43 | ||
IndusInd Bank | 1.390,85 | 1.417,75 | 1.377,25 | -19,30 | -1,37% | 1,76M | 09:39:42 | ||
Infosys | 1.420,00 | 1.425,00 | 1.411,20 | -4,90 | -0,34% | 2,00M | 09:39:42 | ||
ITC | 431,70 | 435,45 | 429,50 | -1,65 | -0,38% | 4,39M | 09:39:43 | ||
Kotak Mahindra | 1.619,90 | 1.634,25 | 1.616,95 | -8,05 | -0,49% | 2,30M | 09:39:26 | ||
Larsen&Toubro | 3.310,05 | 3.315,00 | 3.225,20 | +38,60 | +1,18% | 1,99M | 09:39:23 | ||
LTIMindtree | 4.592,00 | 4.628,90 | 4.565,50 | -15,65 | -0,34% | 95,78K | 09:39:29 | ||
Lupin | 1.647,95 | 1.650,00 | 1.604,00 | +39,40 | +2,45% | 696,87K | 09:39:40 | ||
Mahindra & Mahindra | 2.181,05 | 2.208,00 | 2.160,00 | -12,00 | -0,55% | 1,04M | 09:39:24 | ||
Marico | 596,55 | 605,25 | 584,40 | +9,40 | +1,60% | 2,74M | 09:39:26 | ||
Maruti Suzuki | 12.584,80 | 12.708,40 | 12.477,55 | -90,70 | -0,72% | 158,61K | 09:39:27 | ||
NHPC | 93,50 | 94,90 | 91,40 | -1,00 | -1,06% | 42,32M | 09:39:34 | ||
NTPC | 351,30 | 356,00 | 346,50 | -4,20 | -1,18% | 6,60M | 09:39:39 | ||
Oil India | 607,35 | 618,45 | 589,05 | -11,75 | -1,90% | 2,12M | 09:39:23 | ||
Oracle Financial Software | 7.682,35 | 7.715,00 | 7.517,15 | +101,60 | +1,34% | 86,25K | 09:39:33 | ||
Petronet LNG | 296,65 | 299,55 | 291,40 | -3,00 | -1,00% | 1,70M | 09:39:28 | ||
Pidilite Industries | 2.969,85 | 2.978,00 | 2.903,05 | +49,90 | +1,71% | 266,48K | 09:39:31 | ||
Power Grid | 304,25 | 304,65 | 297,60 | +0,50 | +0,16% | 7,09M | 09:39:40 | ||
Reliance Ind | 2.790,00 | 2.813,95 | 2.768,00 | -24,85 | -0,88% | 1,92M | 09:39:43 | ||
Shree Cement | 25.949,95 | 26.033,60 | 25.592,05 | +288,70 | +1,13% | 27,78K | 09:39:35 | ||
Siemens Ltd | 6.531,50 | 6.577,35 | 6.218,55 | +363,35 | +5,89% | 820,89K | 09:39:32 | ||
Tata Chemicals | 1.054,15 | 1.062,00 | 1.032,20 | -4,50 | -0,43% | 387,18K | 09:39:30 | ||
Tata Consult | 3.934,35 | 3.935,00 | 3.870,00 | +40,45 | +1,04% | 505,29K | 09:39:23 | ||
Tata Consumer Products | 1.091,70 | 1.091,75 | 1.076,05 | +0,75 | +0,07% | 512,48K | 09:38:55 | ||
Tech Mahindra | 1.261,80 | 1.266,35 | 1.250,05 | -2,60 | -0,21% | 253,43K | 09:39:42 | ||
The South Indian Bank | 27,10 | 27,45 | 26,40 | -0,15 | -0,55% | 19,49M | 09:39:32 | ||
Titan Company | 3.263,05 | 3.308,00 | 3.230,50 | -26,80 | -0,81% | 706,88K | 09:39:00 | ||
Torrent Pharmaceuticals | 2.606,45 | 2.625,00 | 2.575,00 | +6,55 | +0,25% | 82,71K | 09:39:26 | ||
UltraTech | 9.527,85 | 9.545,00 | 9.427,10 | +36,15 | +0,38% | 117,97K | 09:39:36 | ||
Wipro | 450,25 | 453,25 | 445,00 | -1,60 | -0,35% | 1,85M | 09:39:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji