Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.368,00 | 2.377,95 | 2.331,55 | +7,85 | +0,33% | 320,03K | 11:59:59 | ||
Aditya Birla Capital | 222,30 | 226,15 | 210,00 | +6,10 | +2,82% | 12,78M | 12:00:02 | ||
Aditya Birla Fashion | 254,00 | 258,85 | 247,75 | -2,85 | -1,11% | 5,94M | 11:59:55 | ||
Alkem Laboratories Ltd | 5.226,75 | 5.250,00 | 5.096,00 | +97,85 | +1,91% | 105,56K | 11:59:58 | ||
APL Apollo Tubes Ltd | 1.550,50 | 1.580,00 | 1.439,05 | +15,05 | +0,98% | 936,55K | 12:00:02 | ||
Apollo Tyres | 480,15 | 485,65 | 472,80 | -0,60 | -0,12% | 999,66K | 12:00:02 | ||
Ashok Leyland | 199,20 | 199,95 | 190,05 | +0,90 | +0,45% | 18,58M | 11:59:59 | ||
Astral Ltd | 2.215,10 | 2.228,00 | 2.119,20 | +56,45 | +2,62% | 1,45M | 11:59:59 | ||
AU Small Finance Bank | 634,50 | 636,00 | 618,25 | -0,60 | -0,09% | 2,41M | 12:00:02 | ||
Aurobindo Pharma | 1.181,40 | 1.185,50 | 1.117,00 | +53,85 | +4,78% | 3,50M | 11:59:59 | ||
Balkrishna Industries Ltd | 2.469,00 | 2.489,45 | 2.427,00 | -8,75 | -0,35% | 160,68K | 11:59:55 | ||
Bandhan Bank | 188,20 | 189,75 | 183,60 | +1,15 | +0,61% | 7,87M | 11:59:59 | ||
Bank of India | 124,70 | 131,00 | 121,50 | -14,05 | -10,13% | 57,28M | 11:59:59 | ||
Bank of Maharashtra | 62,550 | 63,300 | 61,400 | -1,350 | -2,11% | 16,07M | 11:59:55 | ||
Bharat Dynamics | 1.842,00 | 1.879,00 | 1.805,55 | -19,55 | -1,05% | 446,51K | 11:59:56 | ||
Bharat Elec. | 283,20 | 286,30 | 267,30 | +8,90 | +3,24% | 31,56M | 11:59:59 | ||
Bharat Forge | 1.415,00 | 1.423,00 | 1.368,90 | +17,30 | +1,24% | 1,60M | 11:59:59 | ||
Biocon | 302,05 | 306,25 | 293,45 | -1,95 | -0,64% | 6,33M | 11:59:58 | ||
BSE | 2.588,00 | 2.675,90 | 2.568,95 | -62,00 | -2,34% | 728,15K | 12:00:02 | ||
CG Power and Industrial Solutions | 585,20 | 601,00 | 572,60 | +5,20 | +0,90% | 5,19M | 11:59:55 | ||
Coforge | 4.528,00 | 4.553,00 | 4.402,30 | +62,70 | +1,40% | 746,86K | 11:59:58 | ||
Container Corp India | 1.011,10 | 1.018,70 | 993,10 | +9,35 | +0,93% | 2,35M | 11:59:56 | ||
Cummins India Ltd | 3.509,25 | 3.527,90 | 3.403,65 | +97,45 | +2,86% | 1,43M | 11:59:59 | ||
Dalmia Bharat B | 1.743,10 | 1.747,20 | 1.698,90 | +28,25 | +1,65% | 166,20K | 11:59:58 | ||
Deepak Nitrite Ltd | 2.479,45 | 2.512,00 | 2.438,00 | -15,10 | -0,61% | 169,20K | 11:59:59 | ||
Delhivery | 451,00 | 457,95 | 441,90 | -2,30 | -0,51% | 677,81K | 12:00:02 | ||
Dixon Tech | 8.288,00 | 8.449,90 | 8.176,10 | -130,55 | -1,55% | 343,83K | 11:59:54 | ||
Dr. Lal PathLabs | 2.493,10 | 2.540,00 | 2.417,00 | +145,20 | +6,18% | 1,87M | 11:59:59 | ||
Escorts Kubota | 3.605,00 | 3.619,00 | 3.510,00 | +51,70 | +1,45% | 346,34K | 11:59:56 | ||
Fertilisers Chemicals Travancore | 645,00 | 663,90 | 632,05 | -14,90 | -2,26% | 206,00K | 11:59:56 | ||
Fortis Healthcare (India) | 448,90 | 449,00 | 434,00 | +7,30 | +1,65% | 572,20K | 12:00:03 | ||
Fsn E-Commerce Ventures | 168,80 | 170,30 | 165,50 | -1,10 | -0,65% | 1,82M | 11:59:52 | ||
Gland | 1.759,30 | 1.770,00 | 1.685,00 | +49,30 | +2,88% | 377,27K | 11:59:55 | ||
GMR Airports | 82,40 | 82,55 | 78,65 | +2,30 | +2,87% | 16,70M | 12:00:03 | ||
Godrej Properties | 2.752,00 | 2.779,00 | 2.626,15 | +61,05 | +2,27% | 854,69K | 11:59:59 | ||
Gujarat Gas | 536,00 | 539,25 | 519,35 | +5,95 | +1,12% | 624,14K | 11:59:58 | ||
HDFC Asset Management | 3.660,10 | 3.692,70 | 3.528,00 | +20,50 | +0,56% | 472,83K | 11:59:57 | ||
Hindustan Petroleum | 498,10 | 508,00 | 475,35 | -3,45 | -0,69% | 11,34M | 11:59:56 | ||
IDBI Bank | 81,80 | 83,90 | 80,50 | -1,80 | -2,15% | 6,70M | 11:59:56 | ||
IDFC First Bank | 77,65 | 77,75 | 75,15 | +1,10 | +1,44% | 66,88M | 11:59:59 | ||
Indian Bank | 511,50 | 517,25 | 500,40 | -2,80 | -0,54% | 1,26M | 12:00:03 | ||
Indraprastha Gas | 435,40 | 450,90 | 432,05 | -10,60 | -2,38% | 1,97M | 12:00:02 | ||
Indus Towers | 328,60 | 332,25 | 321,25 | -1,95 | -0,59% | 6,02M | 11:59:59 | ||
IPCA Laboratories | 1.297,35 | 1.314,30 | 1.291,45 | -15,60 | -1,19% | 417,64K | 11:59:50 | ||
JSW Energy | 574,00 | 576,50 | 552,00 | +3,75 | +0,66% | 3,93M | 12:00:02 | ||
JSW Infrastructure | 249,80 | 250,40 | 242,60 | +4,35 | +1,77% | 3,01M | 11:59:57 | ||
Jubilant FoodWorks Ltd | 470,55 | 475,00 | 455,00 | +7,95 | +1,72% | 2,31M | 11:59:58 | ||
Kalyan Jewellers India | 399,90 | 417,45 | 395,95 | -10,65 | -2,59% | 1,56M | 12:00:04 | ||
KPIT Tech | 1.445,00 | 1.469,90 | 1.423,70 | -18,90 | -1,29% | 390,31K | 11:59:59 | ||
L&T Finance | 157,25 | 158,00 | 150,75 | +2,05 | +1,32% | 9,01M | 12:00:03 | ||
L&T Technology Services | 4.410,00 | 4.430,00 | 4.320,20 | +51,00 | +1,17% | 99,06K | 11:59:56 | ||
Laurus Labs | 431,50 | 435,55 | 425,00 | -6,05 | -1,38% | 783,20K | 12:00:03 | ||
LIC Housing Finance Ltd | 621,10 | 632,00 | 610,00 | -5,40 | -0,86% | 1,29M | 11:59:59 | ||
Lupin | 1.684,00 | 1.698,00 | 1.604,00 | +75,45 | +4,69% | 2,25M | 11:59:59 | ||
Macrotech Developers | 1.142,80 | 1.154,30 | 1.088,00 | +17,50 | +1,56% | 1,32M | 11:59:55 | ||
Mahindra & Mahindra Financial | 264,55 | 265,50 | 251,30 | +14,00 | +5,59% | 7,98M | 11:59:55 | ||
Mankind Pharma | 2.178,00 | 2.243,90 | 2.170,10 | -58,75 | -2,63% | 323,45K | 12:00:02 | ||
Max Financial | 969,00 | 977,85 | 956,10 | -7,10 | -0,73% | 851,22K | 12:00:03 | ||
Max Healthcare Institute | 799,50 | 811,95 | 783,05 | -11,90 | -1,47% | 4,02M | 11:59:59 | ||
Mazagon Dock | 2.130,00 | 2.202,20 | 2.090,00 | -66,95 | -3,05% | 1,09M | 12:00:03 | ||
MphasiS | 2.250,00 | 2.269,00 | 2.195,00 | +18,80 | +0,84% | 334,95K | 12:00:04 | ||
MRF | 128.699,95 | 129.199,80 | 125.623,15 | +1.104,25 | +0,87% | 9,78K | 11:59:48 | ||
NHPC | 93,55 | 94,90 | 91,40 | -0,95 | -1,01% | 62,74M | 12:00:02 | ||
NMDC | 256,10 | 257,10 | 246,20 | +0,70 | +0,27% | 8,63M | 11:59:59 | ||
Oberoi Realty | 1.480,00 | 1.487,45 | 1.445,90 | +10,35 | +0,70% | 161,47K | 12:00:03 | ||
Oil India | 603,85 | 618,45 | 589,05 | -15,25 | -2,46% | 2,92M | 12:00:02 | ||
One 97 Communications | 342,75 | 359,60 | 335,05 | -6,90 | -1,97% | 2,66M | 11:59:53 | ||
Oracle Financial Software | 7.742,00 | 7.763,95 | 7.517,15 | +161,25 | +2,13% | 136,00K | 11:59:55 | ||
Page Industries | 34.970,05 | 35.226,90 | 34.061,00 | +445,50 | +1,29% | 25,18K | 11:59:56 | ||
Patanjali Foods | 1.328,00 | 1.365,95 | 1.316,60 | -33,40 | -2,45% | 194,92K | 11:59:53 | ||
PB Fintech | 1.248,55 | 1.254,15 | 1.192,65 | +46,30 | +3,85% | 1,31M | 11:59:53 | ||
Persistent Systems | 3.395,80 | 3.409,00 | 3.271,40 | +28,30 | +0,84% | 490,81K | 11:59:59 | ||
Petronet LNG | 297,55 | 299,55 | 291,40 | -2,10 | -0,70% | 3,47M | 11:59:54 | ||
PI Industries | 3.648,75 | 3.675,15 | 3.547,60 | +86,15 | +2,42% | 292,53K | 11:59:58 | ||
Piramal Enterprises Ltd | 826,60 | 851,95 | 806,65 | -20,80 | -2,45% | 2,35M | 11:59:59 | ||
Polycab India | 6.414,95 | 6.468,90 | 6.222,25 | +259,30 | +4,21% | 1,79M | 11:59:59 | ||
Poonawalla Fincorp | 456,950 | 461,000 | 451,200 | -5,900 | -1,27% | 893,60K | 11:59:59 | ||
Prestige Estates Projects | 1.468,00 | 1.499,75 | 1.426,95 | -51,60 | -3,40% | 1,19M | 12:00:03 | ||
Rail Vikas Nigam | 256,70 | 261,95 | 249,85 | -4,35 | -1,67% | 8,12M | 12:00:03 | ||
Sjvn Ltd | 123,650 | 125,350 | 120,850 | -1,550 | -1,24% | 11,86M | 11:59:54 | ||
Sona BLW Precision Forgings | 571,80 | 591,50 | 565,00 | -18,40 | -3,12% | 3,82M | 12:00:03 | ||
Steel Authority of India | 157,00 | 157,85 | 151,00 | +0,10 | +0,06% | 20,90M | 12:00:02 | ||
Sun TV Network Ltd | 669,05 | 675,00 | 656,80 | -0,45 | -0,07% | 822,07K | 11:59:54 | ||
Supreme Industries | 5.268,95 | 5.348,00 | 5.103,00 | -8,10 | -0,15% | 188,79K | 12:00:02 | ||
Suzlon Energy | 39,15 | 39,90 | 37,90 | -0,75 | -1,88% | 23,02M | 11:59:59 | ||
Syngene International Ltd | 675,00 | 677,50 | 660,10 | +8,35 | +1,25% | 617,32K | 11:59:58 | ||
Tata Chemicals | 1.062,30 | 1.065,00 | 1.032,20 | +3,65 | +0,34% | 597,94K | 12:00:02 | ||
Tata Communications | 1.745,10 | 1.748,60 | 1.712,00 | +3,05 | +0,18% | 179,45K | 12:00:02 | ||
Tata Elxsi Limited | 7.100,00 | 7.120,00 | 7.006,00 | -27,40 | -0,38% | 84,65K | 11:59:59 | ||
Tata Technologies | 1.020,00 | 1.026,85 | 1.005,00 | +10,35 | +1,03% | 435,70K | 11:59:54 | ||
The Federal Bank | 162,30 | 162,55 | 158,25 | +2,35 | +1,47% | 16,58M | 11:59:59 | ||
The Indian Hotels | 558,50 | 560,00 | 535,90 | +14,95 | +2,75% | 6,07M | 11:59:59 | ||
Torrent Power Ltd | 1.315,00 | 1.336,25 | 1.296,00 | -11,95 | -0,90% | 399,62K | 11:59:58 | ||
Tube Invest India | 3.920,00 | 4.090,00 | 3.900,00 | -149,95 | -3,68% | 239,54K | 12:00:02 | ||
Union Bank of India | 136,80 | 139,40 | 130,35 | -5,20 | -3,66% | 33,65M | 12:00:03 | ||
United Phosphorus | 538,05 | 539,85 | 502,45 | +36,15 | +7,20% | 27,01M | 11:59:59 | ||
Vodafone Idea | 12,65 | 12,70 | 12,30 | -0,05 | -0,39% | 356,07M | 11:59:59 | ||
Voltas | 1.301,85 | 1.311,95 | 1.257,50 | +14,30 | +1,11% | 2,14M | 11:59:55 | ||
Yes Bank | 22,30 | 22,55 | 21,85 | -0,20 | -0,89% | 260,21M | 12:00:03 | ||
Zee Entertainment Enterprises | 129,70 | 132,60 | 129,25 | -1,55 | -1,18% | 7,09M | 12:00:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji