Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 621,45 | 652,45 | 620,10 | -31,55 | -4,83% | 4,04M | 15/05 | ||
Aavas Financiers | 1.580,00 | 1.592,70 | 1.548,55 | +19,80 | +1,27% | 238,13K | 15/05 | ||
Affle India | 1.090,00 | 1.105,90 | 1.085,05 | -2,80 | -0,26% | 68,58K | 15/05 | ||
Alok Industries | 26,850 | 27,400 | 26,350 | +0,650 | +2,48% | 6,32M | 15/05 | ||
Amara Raja Energy | 1.122,90 | 1.139,95 | 1.095,00 | +32,10 | +2,94% | 1,07M | 15/05 | ||
Amber Enterprises India | 3.789,10 | 3.847,90 | 3.774,20 | +1,55 | +0,04% | 39,13K | 15/05 | ||
Angel One | 2.700,40 | 2.700,00 | 2.563,45 | +88,35 | +3,38% | 665,58K | 15/05 | ||
Apar Industries Ltd | 8.118,00 | 8.386,35 | 7.972,65 | -186,20 | -2,24% | 295,35K | 15/05 | ||
Birlasoft | 611,30 | 614,95 | 599,05 | +1,40 | +0,23% | 3,60M | 15/05 | ||
BLS International Services | 320,85 | 332,10 | 318,10 | -2,45 | -0,76% | 2,95M | 15/05 | ||
Blue Star Infotech | 1.494,00 | 1.535,00 | 1.470,70 | -0,25 | -0,02% | 816,27K | 15/05 | ||
Can Fin Homes | 753,45 | 757,20 | 746,45 | +3,45 | +0,46% | 270,72K | 15/05 | ||
Castrol India | 189,30 | 193,85 | 188,55 | -0,35 | -0,18% | 1,98M | 15/05 | ||
CEAT Ltd | 2.284,50 | 2.333,95 | 2.284,00 | -6,90 | -0,30% | 69,95K | 15/05 | ||
Central Bank of India | 60,70 | 62,10 | 60,40 | +0,30 | +0,50% | 8,52M | 15/05 | ||
Central Depository Services | 2.121,95 | 2.144,00 | 2.062,00 | +65,40 | +3,18% | 1,67M | 15/05 | ||
Century Textiles & Industries | 2.050,00 | 2.125,00 | 1.998,80 | +53,30 | +2,67% | 1,14M | 15/05 | ||
CESC | 140,65 | 144,60 | 140,00 | -1,95 | -1,37% | 2,75M | 15/05 | ||
Chambal Fertilizers & Chem. | 400,20 | 408,00 | 398,55 | +1,45 | +0,36% | 1,41M | 15/05 | ||
CIE Automotive India | 484,35 | 489,90 | 476,75 | -3,20 | -0,66% | 803,72K | 15/05 | ||
City Union Bank | 153,20 | 155,45 | 152,30 | -1,50 | -0,97% | 699,67K | 15/05 | ||
Cochin Shipyard | 1.329,90 | 1.370,00 | 1.311,70 | -13,30 | -0,99% | 5,84M | 15/05 | ||
Computer Age | 3.286,55 | 3.324,00 | 3.207,95 | +86,20 | +2,69% | 390,90K | 15/05 | ||
CreditAccess Grameen | 1.408,00 | 1.438,40 | 1.390,05 | +27,90 | +2,02% | 273,38K | 15/05 | ||
Crompton Greaves Consumer Electricals Ltd | 337,40 | 339,90 | 330,80 | +4,25 | +1,28% | 4,23M | 15/05 | ||
Cyient | 1.753,05 | 1.766,85 | 1.695,15 | +57,90 | +3,42% | 429,83K | 15/05 | ||
Data Patterns | 2.869,00 | 2.996,10 | 2.840,60 | -90,55 | -3,06% | 217,34K | 15/05 | ||
Equitas Small Finance | 94,20 | 96,10 | 93,75 | -1,35 | -1,41% | 1,88M | 15/05 | ||
Exide Industries | 463,00 | 468,15 | 453,65 | +1,75 | +0,38% | 2,79M | 15/05 | ||
Finolex Cables | 1.049,00 | 1.084,40 | 1.027,35 | +26,55 | +2,60% | 535,98K | 15/05 | ||
Firstsource Solutions | 195,20 | 195,60 | 191,20 | +4,40 | +2,31% | 1,10M | 15/05 | ||
Five-Star Business Finance | 764,30 | 770,50 | 742,85 | +16,20 | +2,17% | 227,24K | 15/05 | ||
Glenmark Pharmaceuticals | 1.007,90 | 1.017,60 | 986,40 | -3,35 | -0,33% | 969,68K | 15/05 | ||
Global Health | 1.405,00 | 1.420,00 | 1.392,00 | -7,75 | -0,55% | 72,50K | 15/05 | ||
Graphite India | 581,30 | 600,00 | 578,20 | -15,35 | -2,57% | 679,04K | 15/05 | ||
Great Eastern Shipping | 1.041,50 | 1.061,90 | 1.034,00 | -7,45 | -0,71% | 1,14M | 15/05 | ||
Gujarat Mineral Development | 410,00 | 417,90 | 408,20 | +0,40 | +0,10% | 1,47M | 15/05 | ||
Gujarat Narmada Valley | 660,00 | 672,90 | 657,25 | +2,95 | +0,45% | 712,38K | 15/05 | ||
Gujarat State Petronet | 291,40 | 293,45 | 289,10 | +0,50 | +0,17% | 1,19M | 15/05 | ||
Happiest Minds | 810,20 | 822,40 | 808,00 | -4,05 | -0,50% | 152,84K | 15/05 | ||
HFCL | 96,60 | 98,25 | 95,50 | +0,25 | +0,26% | 10,77M | 15/05 | ||
Himadri Speciality Chem | 354,15 | 359,90 | 353,00 | +3,30 | +0,94% | 681,34K | 15/05 | ||
Hindustan Copper Ltd | 382,800 | 389,000 | 377,650 | +3,550 | +0,94% | 10,33M | 15/05 | ||
Honasa Consumer | 416,50 | 420,00 | 408,95 | -1,00 | -0,24% | 264,69K | 15/05 | ||
Housing Urban Develop | 229,65 | 236,60 | 228,40 | -4,15 | -1,78% | 13,80M | 15/05 | ||
IDFC | 113,50 | 114,85 | 113,05 | -0,55 | -0,48% | 2,44M | 15/05 | ||
IIFL Finance | 395,50 | 405,40 | 394,25 | -5,35 | -1,33% | 521,62K | 15/05 | ||
IndiaMART InterMESH | 2.629,45 | 2.652,80 | 2.620,00 | +3,25 | +0,12% | 87,15K | 15/05 | ||
Indian Energy Exchange | 145,90 | 147,85 | 144,60 | +1,05 | +0,72% | 12,64M | 15/05 | ||
Indian Overseas Bank | 62,05 | 63,40 | 61,60 | +0,20 | +0,32% | 7,65M | 15/05 | ||
Intellect Design Arena | 882,00 | 892,50 | 875,25 | +1,80 | +0,20% | 272,35K | 15/05 | ||
IRB Infrastructure Developers | 65,80 | 67,10 | 65,50 | -0,05 | -0,08% | 11,42M | 15/05 | ||
Ircon | 242,90 | 244,65 | 238,80 | +0,55 | +0,23% | 6,83M | 15/05 | ||
ITI Ltd | 312,70 | 322,80 | 285,80 | +27,10 | +9,49% | 37,20M | 15/05 | ||
JB Chemicals & Pharmaceuticals | 1.814,90 | 1.840,40 | 1.792,10 | +17,65 | +0,98% | 73,10K | 15/05 | ||
JBM Auto | 1.826,00 | 1.855,00 | 1.820,00 | +11,10 | +0,61% | 89,18K | 15/05 | ||
Jyothy Laboratories Ltd | 444,30 | 472,70 | 427,55 | -15,75 | -3,42% | 5,28M | 15/05 | ||
Karur Vysya Bank | 197,50 | 200,00 | 193,75 | +3,75 | +1,94% | 1,53M | 15/05 | ||
KEC International | 762,00 | 789,00 | 717,00 | +42,10 | +5,85% | 4,32M | 15/05 | ||
Mahanagar Gas | 1.285,00 | 1.329,20 | 1.280,00 | -32,85 | -2,49% | 305,59K | 15/05 | ||
Manappuram Finance Ltd | 179,100 | 181,500 | 176,500 | +3,300 | +1,88% | 6,62M | 15/05 | ||
Mangalore Refinery | 210,05 | 213,65 | 209,65 | +0,10 | +0,05% | 3,59M | 15/05 | ||
Multi Commodity Exchange Of India | 3.904,80 | 3.963,80 | 3.872,00 | +41,25 | +1,07% | 373,15K | 15/05 | ||
Narayana Hrudayalaya | 1.252,95 | 1.269,25 | 1.248,00 | +3,85 | +0,31% | 118,17K | 15/05 | ||
Natco Pharma Ltd | 982,00 | 993,00 | 980,25 | -7,95 | -0,80% | 270,37K | 15/05 | ||
National Aluminium Co | 189,90 | 193,70 | 188,15 | +0,05 | +0,03% | 16,83M | 15/05 | ||
Navin Fluorine | 3.337,40 | 3.458,00 | 3.301,00 | +1,15 | +0,03% | 574,06K | 15/05 | ||
NBCC India | 135,15 | 137,85 | 134,85 | -1,80 | -1,31% | 6,88M | 15/05 | ||
NCC | 250,90 | 257,60 | 250,10 | -2,30 | -0,91% | 4,05M | 15/05 | ||
Nippon India | 563,65 | 567,45 | 558,30 | +2,80 | +0,50% | 332,02K | 15/05 | ||
NLC India | 229,00 | 232,00 | 224,70 | +5,00 | +2,23% | 4,73M | 15/05 | ||
NMDC Steel | 63,00 | 63,75 | 62,20 | +0,45 | +0,72% | 7,70M | 15/05 | ||
Olectra Greentech | 1.713,95 | 1.726,40 | 1.635,15 | +84,75 | +5,20% | 1,17M | 15/05 | ||
Piramal Pharma | 149,20 | 152,60 | 148,10 | +0,30 | +0,20% | 5,04M | 15/05 | ||
PNB Housing Finance | 737,00 | 745,75 | 733,35 | +4,70 | +0,64% | 175,21K | 15/05 | ||
Praj Industries | 524,00 | 526,85 | 507,05 | +19,85 | +3,94% | 571,92K | 15/05 | ||
PVR INOX | 1.285,00 | 1.298,65 | 1.272,50 | -12,45 | -0,96% | 1,02M | 15/05 | ||
R R Kabel | 1.709,00 | 1.729,00 | 1.685,05 | +6,35 | +0,37% | 70,80K | 15/05 | ||
Radico Khaitan | 1.614,00 | 1.670,80 | 1.610,00 | +3,50 | +0,22% | 508,47K | 15/05 | ||
Ramkrishna Forgings Ltd | 717,00 | 717,20 | 702,30 | +12,15 | +1,72% | 149,60K | 15/05 | ||
Raymond | 2.158,00 | 2.179,80 | 2.137,00 | +25,85 | +1,21% | 124,70K | 15/05 | ||
RBL Bank | 249,20 | 252,25 | 249,00 | +0,15 | +0,06% | 2,62M | 15/05 | ||
Redington | 214,90 | 218,65 | 212,45 | +2,45 | +1,15% | 1,15M | 15/05 | ||
RITES | 662,00 | 679,00 | 660,25 | -9,85 | -1,47% | 639,79K | 15/05 | ||
Shree Renuka Sugars | 42,10 | 42,45 | 41,75 | +0,10 | +0,24% | 2,74M | 15/05 | ||
Shyam Metalics and Energy | 600,00 | 616,25 | 598,00 | -3,95 | -0,65% | 383,02K | 15/05 | ||
Sonata Software | 528,00 | 540,00 | 511,15 | +18,20 | +3,57% | 2,09M | 15/05 | ||
Swan Energy Ltd | 578,00 | 590,20 | 573,35 | +15,90 | +2,83% | 2,55M | 15/05 | ||
Tanla Platforms | 900,00 | 908,40 | 883,85 | +19,20 | +2,18% | 420,51K | 15/05 | ||
Tata Investment Corporation | 6.613,00 | 6.688,00 | 6.555,00 | -13,45 | -0,20% | 18,21K | 15/05 | ||
Tata Teleservices | 77,450 | 79,700 | 77,300 | -0,300 | -0,39% | 2,03M | 15/05 | ||
Tejas Networks | 1.190,00 | 1.204,70 | 1.153,05 | -5,60 | -0,47% | 603,64K | 15/05 | ||
The Jammu & Kashmir Bank | 130,00 | 133,15 | 129,25 | +1,15 | +0,89% | 2,87M | 15/05 | ||
Titagarh Rail | 1.114,80 | 1.135,05 | 1.095,60 | +26,15 | +2,40% | 1,37M | 15/05 | ||
Trident | 38,45 | 39,35 | 38,30 | -0,35 | -0,90% | 9,71M | 15/05 | ||
Triveni Turbine Ltd | 585,90 | 586,80 | 556,10 | +29,35 | +5,27% | 1,05M | 15/05 | ||
UCO Bank | 52,80 | 53,75 | 52,40 | +0,70 | +1,34% | 7,03M | 15/05 | ||
Ujjivan Small Fin | 53,15 | 53,75 | 52,80 | +0,40 | +0,76% | 3,75M | 15/05 | ||
Welspun Living | 141,50 | 143,70 | 139,90 | +2,20 | +1,58% | 829,84K | 15/05 | ||
Zensar Tech | 622,10 | 633,00 | 606,00 | +18,15 | +3,01% | 1,31M | 15/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji