Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Corporate Gov Stocks (IGCX)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
20.049,65
-116,68
-0,58%
- Wolumen: -
- Otwarcie: 20.166,33
- Zakres dzienny: 20.045,19 - 20.301,30
Corporate Gov Stocks
20.049,65
-116,68
-0,58%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Corporate Gov Stocks
Na tej stronie znajdziesz skład indeksu giełdowego Corporate Gov Stocks, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 30,21 | 31,44 | 30,21 | -0,87 | -2,80% | 3,89M | 10/05 | ||
| ABC BRASIL PN EJ N2 | 21,91 | 22,44 | 21,74 | -0,24 | -1,08% | 937,90K | 01:00:02 | ||
| Aes Brasil Energia | 9,59 | 9,73 | 9,45 | +0,09 | +0,95% | 2,77M | 01:00:11 | ||
| Agrogalaxy Participacoes | 1,68 | 1,77 | 1,68 | -0,04 | -2,33% | 413,50K | 10/05 | ||
| Allianca Saude e Participacoes | 10,38 | 10,69 | 10,04 | -0,16 | -1,52% | 68,50K | 01:00:11 | ||
| Allied Tecnologia | 7,43 | 7,64 | 7,32 | -0,27 | -3,51% | 134,90K | 10/05 | ||
| Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 01:00:04 | ||
| Allpark | 3,80 | 4,03 | 3,80 | -0,19 | -4,76% | 79,80K | 01:00:11 | ||
| ALPARGATAS ON N1 | 10,20 | 11,00 | 10,20 | +0,42 | +4,29% | 10,00K | 01:00:03 | ||
| Alpargatas SA | 10,29 | 11,03 | 10,18 | +0,33 | +3,31% | 10,03M | 01:00:01 | ||
| Alphaville | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 07/05 | ||
| Alupar Invest Unit | 29,15 | 29,50 | 29,03 | -0,10 | -0,34% | 802,50K | 01:00:11 | ||
| Ambipar | 9,94 | 10,61 | 9,88 | -0,96 | -8,81% | 3,40M | 10/05 | ||
| Anima ON | 3,55 | 3,74 | 3,52 | -0,09 | -2,47% | 2,98M | 01:00:11 | ||
| AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 01:00:00 | ||
| Armac Locacao Logistica e Servicos | 10,28 | 10,39 | 9,57 | +0,49 | +5,01% | 1,87M | 10/05 | ||
| Atacadao | 11,13 | 11,61 | 11,13 | -0,40 | -3,47% | 4,19M | 01:00:04 | ||
| Auren ON | 11,83 | 11,93 | 11,73 | +0,02 | +0,17% | 4,06M | 10/05 | ||
| Azul SA Pref | 11,03 | 11,22 | 10,88 | -0,05 | -0,45% | 10,77M | 01:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 01:00:00 | ||
| Banco BMG ON | 3,24 | 3,33 | 3,22 | -0,05 | -1,52% | 358,30K | 01:00:11 | ||
| Banco BTG | 33,52 | 33,81 | 33,27 | +0,31 | +0,93% | 11,77M | 01:00:00 | ||
| BANCO PAN SA PN | 9,59 | 9,76 | 9,43 | +0,15 | +1,59% | 1,77M | 01:00:02 | ||
| BANRISUL ON N1 | 11,57 | 11,64 | 11,33 | +0,01 | +0,09% | 11,00K | 01:00:02 | ||
| BANRISUL PNB | 11,14 | 11,33 | 11,08 | -0,05 | -0,45% | 1,82M | 01:00:02 | ||
| BBSEGURIDADE ON NM | 33,13 | 33,20 | 32,44 | +0,51 | +1,56% | 5,00M | 01:00:00 | ||
| Bemobi Mobile Tech | 12,16 | 12,30 | 11,87 | +0,30 | +2,53% | 678,30K | 10/05 | ||
| Blau Farmaceutica | 10,80 | 11,17 | 10,65 | -0,29 | -2,62% | 182,50K | 10/05 | ||
| Boa Safra Sementes | 17,97 | 18,79 | 17,94 | -0,83 | -4,41% | 179,30K | 10/05 | ||
| Br Advisory | 15,39 | 15,56 | 14,95 | +0,71 | +4,84% | 350,70K | 10/05 | ||
| BRADESCO ON N1 | 11,95 | 12,11 | 11,94 | -0,01 | -0,08% | 11,35M | 01:00:00 | ||
| BRADESCO PN EJ N1 | 13,37 | 13,58 | 13,35 | -0,08 | -0,59% | 38,17M | 01:00:00 | ||
| BRADESPAR ON N1 | 19,40 | 19,64 | 19,35 | 0,00 | 0,00% | 24,30K | 10/05 | ||
| Bradespar SA | 20,10 | 20,32 | 19,98 | -0,18 | -0,89% | 3,74M | 01:00:00 | ||
| BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 01:00:00 | ||
| BRASILAGRO ON NM | 25,43 | 26,05 | 25,43 | -0,27 | -1,05% | 250,80K | 01:00:06 | ||
| Brasileira De Dist | 3,10 | 3,15 | 3,03 | -0,03 | -0,96% | 14,20M | 01:00:04 | ||
| BRASKEM ON N1 | 19,25 | 19,99 | 19,22 | -0,27 | -1,38% | 4,80K | 01:00:03 | ||
| Braskem SA | 19,06 | 19,56 | 19,06 | -0,22 | -1,14% | 1,21M | 01:00:01 | ||
| Brazilian Electric Power | 37,87 | 38,09 | 37,08 | -0,24 | -0,63% | 7,56M | 01:00:01 | ||
| BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 01:00:01 | ||
| Brisanet Participacoes | 4,07 | 4,31 | 4,00 | -0,11 | -2,63% | 417,20K | 10/05 | ||
| C A Modas SA | 10,23 | 12,54 | 10,20 | -2,03 | -16,56% | 14,18M | 01:00:11 | ||
| Caixa Seguridade Participacoes | 16,08 | 16,40 | 15,96 | -0,13 | -0,80% | 4,08M | 10/05 | ||
| Camil Alimentos | 9,24 | 9,37 | 8,84 | +0,18 | +1,99% | 1,97M | 01:00:11 | ||
| CCR SA ON NM | 12,65 | 12,95 | 12,65 | -0,08 | -0,63% | 7,34M | 01:00:00 | ||
| Cedro Cachoeira | 29,00 | 29,00 | 29,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| CEDRO PN N1 | 26,50 | 26,50 | 26,50 | 0,00 | 0,00% | 0 | 10/05 | ||
| Celesc SA | 72,00 | 72,35 | 70,27 | +0,71 | +1,00% | 1,80K | 01:00:03 | ||
| Celulose Irani | 8,81 | 9,02 | 8,81 | -0,21 | -2,33% | 463,90K | 01:00:03 | ||
| CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 01:00:00 | ||
| Clear Sale | 7,61 | 7,91 | 7,51 | -0,27 | -3,43% | 815,80K | 10/05 | ||
| CM Hospitalar | 3,53 | 4,07 | 3,33 | -0,87 | -19,77% | 12,47M | 10/05 | ||
| Cogna Educacao | 2,07 | 2,19 | 2,04 | -0,10 | -4,61% | 35,89M | 01:00:04 | ||
| Companhia Brasileira de Aluminio | 5,32 | 5,41 | 5,21 | +0,04 | +0,76% | 4,40M | 10/05 | ||
| Companhia de Saneamento de Minas Gerais | 19,60 | 19,62 | 19,16 | +0,27 | +1,40% | 1,32M | 01:00:04 | ||
| COPEL ON N1 | 8,17 | 8,31 | 8,08 | -0,09 | -1,09% | 10,31M | 01:00:01 | ||
| COPEL Pref B | 9,13 | 9,28 | 9,01 | -0,11 | -1,19% | 12,38M | 01:00:01 | ||
| COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 01:00:00 | ||
| CPFL ENERGIAON NM | 32,44 | 33,01 | 32,24 | -0,23 | -0,70% | 2,44M | 01:00:01 | ||
| Cruzeiro do Sul Educacional | 4,45 | 4,77 | 4,28 | -0,04 | -0,89% | 2,36M | 10/05 | ||
| CSN Mineracao | 5,07 | 5,29 | 5,01 | -0,01 | -0,20% | 15,66M | 10/05 | ||
| CSU Digital | 18,60 | 18,88 | 18,41 | +0,10 | +0,54% | 87,50K | 01:00:11 | ||
| CTEEP | 33,50 | 33,88 | 33,47 | +0,05 | +0,15% | 1,00K | 01:00:03 | ||
| Cury On | 19,32 | 19,56 | 18,82 | +0,35 | +1,85% | 2,32M | 10/05 | ||
| CVC BRASIL ON NM | 2,25 | 2,37 | 2,23 | -0,02 | -0,88% | 15,49M | 01:00:00 | ||
| CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 01:00:04 | ||
| D1000 On | 7,51 | 8,08 | 7,51 | -0,58 | -7,17% | 95,90K | 10/05 | ||
| DASA ON NM | 3,78 | 4,20 | 3,78 | -0,28 | -6,90% | 1,04M | 01:00:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,15 | 13,56 | 12,94 | -0,02 | -0,15% | 167,80K | 10/05 | ||
| Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 01:00:04 | ||
| Dexxos Participacoes | 10,68 | 11,10 | 10,68 | -0,42 | -3,78% | 49,00K | 01:00:11 | ||
| Dexxos Participacoes Pref | 10,68 | 10,68 | 10,52 | +0,03 | +0,28% | 0,70K | 10/05 | ||
| Dimed | 10,45 | 10,84 | 10,38 | -0,21 | -1,97% | 616,60K | 01:00:03 | ||
| DIRECIONAL ON NM | 25,25 | 25,98 | 24,49 | +0,60 | +2,43% | 4,35M | 01:00:04 | ||
| Dotz | 8,10 | 8,79 | 8,02 | -0,73 | -8,27% | 18,40K | 10/05 | ||
| ECORODOVIAS ON NM | 7,25 | 7,54 | 7,25 | +0,10 | +1,40% | 4,36M | 01:00:00 | ||
| Eletrobras PNA | 41,97 | 42,43 | 41,43 | -0,30 | -0,71% | 1,22M | 01:00:01 | ||
| Eletromidia | 19,00 | 19,48 | 18,88 | -0,34 | -1,76% | 86,90K | 10/05 | ||
| Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 01:00:00 | ||
| Enauta ON | 25,59 | 26,20 | 25,54 | -0,12 | -0,47% | 1,39M | 01:00:04 | ||
| Energisa | 47,56 | 47,97 | 46,41 | +0,70 | +1,49% | 5,38M | 01:00:01 | ||
| Energy of Minas Gerai | 12,16 | 12,28 | 12,12 | -0,03 | -0,25% | 285,10K | 01:00:03 | ||
| Energy of Minas Gerais Prf | 10,13 | 10,33 | 10,08 | -0,15 | -1,46% | 12,11M | 01:00:01 | ||
| ENEVA ON NM | 12,47 | 12,61 | 12,35 | -0,11 | -0,87% | 3,63M | 01:00:01 | ||
| ENGIE BRASILON NM | 43,00 | 43,53 | 42,51 | -0,77 | -1,76% | 2,49M | 01:00:01 | ||
| Enjoei Com Br | 2,35 | 2,52 | 2,35 | -0,11 | -4,47% | 883,40K | 10/05 | ||
| EQUATORIAL ON NM | 30,60 | 31,11 | 30,50 | -0,33 | -1,07% | 3,78M | 01:00:01 | ||
| Eucatex | 15,00 | 15,60 | 15,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| EUCATEX PN EJ N1 | 14,02 | 14,35 | 13,80 | -0,14 | -0,99% | 182,80K | 01:00:03 | ||
| EVEN ON NM | 7,19 | 7,49 | 7,15 | -0,15 | -2,04% | 437,60K | 01:00:03 | ||
| EZTEC ON NM | 13,90 | 14,32 | 13,64 | -0,03 | -0,22% | 1,67M | 01:00:01 | ||
| FER HERINGER ON NM | 4,98 | 4,98 | 4,91 | +0,06 | +1,22% | 2,20K | 01:00:11 | ||
| FERBASA PN N1 | 8,00 | 8,14 | 7,99 | -0,07 | -0,87% | 560,20K | 01:00:00 | ||
| FLEURY ON NM | 14,45 | 14,93 | 14,29 | -0,30 | -2,03% | 2,52M | 01:00:04 | ||
| Fras Le SA | 17,99 | 18,44 | 17,77 | -0,01 | -0,06% | 384,40K | 01:00:03 | ||
| Gafisa SA | 4,85 | 5,04 | 4,79 | -0,16 | -3,19% | 1,39M | 01:00:11 | ||
| GERDAU MET ON N1 | 11,08 | 11,25 | 11,00 | -0,17 | -1,51% | 75,00K | 01:00:00 | ||
| GERDAU ON N1 | 17,05 | 17,46 | 17,04 | -0,30 | -1,73% | 70,00K | 01:00:00 | ||
| GERDAU PN N1 | 19,14 | 19,41 | 19,01 | -0,21 | -1,09% | 8,64M | 01:00:00 | ||
| Getninjas | 4,86 | 4,86 | 4,71 | +0,06 | +1,25% | 33,20K | 10/05 | ||
| GPS Participacoes e Empreendimentos | 19,34 | 19,86 | 18,95 | +0,68 | +3,64% | 3,17M | 10/05 | ||
| GRENDENE ON NM | 5,96 | 6,13 | 5,96 | +0,03 | +0,51% | 1,47M | 01:00:03 | ||
| Grupo Mateus | 7,92 | 8,00 | 7,78 | +0,01 | +0,13% | 3,76M | 10/05 | ||
| Grupo SBF | 12,22 | 12,55 | 12,10 | -0,02 | -0,16% | 1,44M | 01:00:11 | ||
| Grupo Vamos | 8,05 | 8,30 | 7,93 | -0,05 | -0,62% | 5,72M | 01:00:04 | ||
| Guararapes Confeccoes ON | 7,75 | 8,13 | 7,71 | -0,39 | -4,79% | 1,74M | 01:00:11 | ||
| Hapvida | 4,05 | 4,14 | 3,96 | -0,05 | -1,22% | 102,80M | 01:00:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 4,99 | 5,20 | 4,92 | -0,19 | -3,67% | 427,90K | 10/05 | ||
| HELBOR ON NM | 2,67 | 2,79 | 2,65 | -0,05 | -1,84% | 187,80K | 01:00:03 | ||
| Hidrovias | 4,24 | 4,33 | 4,09 | +0,04 | +0,95% | 10,28M | 10/05 | ||
| Hospital Mater Dei Sa | 5,52 | 5,73 | 5,35 | -0,16 | -2,82% | 734,50K | 10/05 | ||
| Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 01:00:04 | ||
| Iguatemi ON Unt | 21,19 | 21,50 | 20,95 | +0,19 | +0,90% | 4,45M | 10/05 | ||
| INDS ROMI ON NM | 10,39 | 10,79 | 10,39 | -0,21 | -1,98% | 198,50K | 01:00:06 | ||
| Infracommerce CXaaS | 0,56 | 0,63 | 0,55 | -0,15 | -21,13% | 30,53M | 10/05 | ||
| Intelbras Sa | 22,97 | 23,53 | 22,81 | -0,25 | -1,08% | 519,90K | 10/05 | ||
| International Meal Company | 1,51 | 1,52 | 1,48 | +0,01 | +0,67% | 633,10K | 01:00:11 | ||
| IOCHP-MAXION ON NM | 11,83 | 12,85 | 11,83 | -0,98 | -7,65% | 1,58M | 01:00:03 | ||
| IRB Brasil Resseguros | 38,80 | 40,12 | 38,59 | -0,71 | -1,80% | 1,09M | 01:00:00 | ||
| Itausa | 10,04 | 10,05 | 9,92 | +0,11 | +1,11% | 19,70M | 01:00:00 | ||
| ITAUSA ON EJ N1 | 10,05 | 10,06 | 9,89 | +0,11 | +1,11% | 155,60K | 01:00:02 | ||
| ITAUUNIBANCO ON EDJ N1 | 28,21 | 28,49 | 27,91 | +0,32 | +1,15% | 483,00K | 10/05 | ||
| ITAUUNIBANCOPN EB N1 | 32,65 | 33,02 | 32,31 | +0,37 | +1,15% | 23,32M | 01:00:00 | ||
| Jalles Machado | 6,96 | 7,07 | 6,90 | -0,04 | -0,57% | 590,40K | 10/05 | ||
| JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 01:00:00 | ||
| JHSF PART ON NM | 4,20 | 4,33 | 4,17 | 0,00 | 0,00% | 1,91M | 01:00:03 | ||
| JSL | 10,72 | 11,15 | 10,58 | +0,11 | +1,04% | 735,10K | 10/05 | ||
| KEPLER WEBER ON | 10,01 | 10,23 | 9,95 | -0,03 | -0,30% | 854,60K | 01:00:11 | ||
| KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 01:00:04 | ||
| Lavvi On | 9,15 | 9,41 | 9,10 | -0,12 | -1,29% | 738,30K | 10/05 | ||
| Livetech da Bahia Industria e Comercio | 4,17 | 4,17 | 3,90 | +0,17 | +4,25% | 40,40K | 10/05 | ||
| LOCALIZA ON EJ NM | 47,00 | 52,44 | 46,60 | -2,55 | -5,15% | 22,09M | 01:00:00 | ||
| Locaweb On | 4,92 | 5,20 | 4,67 | -0,21 | -4,09% | 17,58M | 01:00:01 | ||
| Log Commercial Properties | 22,30 | 22,93 | 21,98 | +0,05 | +0,22% | 179,70K | 01:00:11 | ||
| LOG-IN ON NM | 39,50 | 40,92 | 39,20 | -1,50 | -3,66% | 30,20K | 01:00:01 | ||
| LOJAS MARISA ON NM | 1,48 | 1,52 | 1,46 | +0,01 | +0,68% | 342,00K | 01:00:11 | ||
| Lojas Quero | 4,59 | 4,94 | 4,59 | -0,23 | -4,77% | 3,21M | 10/05 | ||
| LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 01:00:00 | ||
| LOPES BRASIL ON NM | 2,23 | 2,26 | 2,22 | -0,03 | -1,33% | 32,70K | 01:00:11 | ||
| LUPATECH ON NM | 1,45 | 1,71 | 1,45 | +0,04 | +2,84% | 1,57M | 01:00:03 | ||
| M.DIASBRANCO ON EJ NM | 34,25 | 34,56 | 33,93 | -0,04 | -0,12% | 701,50K | 01:00:03 | ||
| MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 01:00:00 | ||
| MARCOPOLO ON N2 | 5,25 | 5,26 | 5,09 | +0,05 | +0,96% | 346,10K | 01:00:01 | ||
| Marcopolo SA | 6,72 | 6,76 | 6,56 | +0,02 | +0,30% | 7,22M | 01:00:00 | ||
| MARFRIG ON NM | 9,95 | 10,36 | 9,94 | -0,45 | -4,33% | 4,93M | 01:00:04 | ||
| Meliuz | 4,88 | 5,14 | 4,78 | +0,18 | +3,83% | 9,50M | 10/05 | ||
| Melnick Even | 4,25 | 4,34 | 4,16 | -0,08 | -1,85% | 410,40K | 10/05 | ||
| Mercantil do Brasil | 26,50 | 26,50 | 26,50 | -0,50 | -1,85% | 1,10K | 01:00:02 | ||
| Mercantil do Brasil Pref | 28,25 | 29,00 | 27,70 | -0,40 | -1,40% | 25,60K | 01:00:02 | ||
| METAL LEVE ON EJ NM | 32,63 | 32,75 | 31,85 | -0,04 | -0,12% | 473,50K | 01:00:06 | ||
| Metalurgica Gerdau SA | 11,10 | 11,29 | 11,01 | -0,17 | -1,51% | 7,31M | 01:00:00 | ||
| MILLS ON EJ NM | 13,05 | 13,20 | 12,93 | -0,09 | -0,68% | 1,83M | 01:00:03 | ||
| MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 01:00:01 | ||
| Mitre Realty On | 3,94 | 4,09 | 3,88 | -0,16 | -3,90% | 2,42M | 01:00:11 | ||
| Mobly | 2,02 | 2,12 | 2,01 | -0,04 | -1,94% | 642,00K | 10/05 | ||
| Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 10/05 | ||
| Moura Dubeux On | 12,38 | 12,71 | 12,14 | +0,04 | +0,32% | 503,80K | 01:00:11 | ||
| Movida Participacoes | 6,91 | 7,48 | 6,90 | -0,33 | -4,56% | 6,94M | 01:00:00 | ||
| MPM | 1,02 | 1,07 | 1,01 | +0,01 | +0,99% | 896,40K | 10/05 | ||
| MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 01:00:00 | ||
| Multilaser Industrial | 1,91 | 1,98 | 1,91 | -0,07 | -3,54% | 1,76M | 10/05 | ||
| MULTIPLAN ON N2 | 23,65 | 23,99 | 23,45 | +0,21 | +0,90% | 5,49M | 01:00:01 | ||
| NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 01:00:00 | ||
| NEOENERGIA | 19,20 | 19,40 | 19,11 | -0,10 | -0,52% | 459,40K | 01:00:11 | ||
| Neogrid ON | 1,00 | 1,05 | 1,00 | -0,04 | -3,85% | 569,30K | 10/05 | ||
| Oceanpact Servicos Maritimos Sa | 6,70 | 6,90 | 6,59 | -0,09 | -1,33% | 705,10K | 10/05 | ||
| ODONTOPREV ON EJ NM | 12,25 | 12,33 | 12,15 | -0,05 | -0,41% | 2,13M | 01:00:03 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,98 | 6,98 | 6,04 | +0,93 | +15,37% | 6,10M | 10/05 | ||
| Orizon Valorizacao de Residuos | 39,28 | 39,83 | 39,06 | -0,18 | -0,46% | 199,30K | 10/05 | ||
| Ouro Fino Saude Animal Particip | 21,50 | 21,87 | 20,68 | +0,54 | +2,58% | 1,30K | 01:00:11 | ||
| Padtec ON | 2,16 | 2,24 | 2,16 | -0,05 | -2,26% | 57,40K | 01:00:11 | ||
| Pague Menos | 2,45 | 2,55 | 2,45 | -0,08 | -3,16% | 528,60K | 10/05 | ||
| Parana Sanepar Unit | 27,33 | 27,63 | 26,75 | +0,35 | +1,30% | 966,30K | 01:00:03 | ||
| PETROBRAS ON | 44,13 | 44,77 | 44,04 | -0,34 | -0,76% | 9,64M | 01:00:00 | ||
| Petroleo Brasileiro SA Petrobras | 41,58 | 42,09 | 41,50 | -0,09 | -0,22% | 27,90M | 01:00:00 | ||
| Petroreconcavo | 21,31 | 21,82 | 21,17 | -0,04 | -0,19% | 2,04M | 10/05 | ||
| Petz On | 4,52 | 4,77 | 4,50 | -0,25 | -5,24% | 13,87M | 10/05 | ||
| PINE PN EDJ N1 | 4,48 | 4,58 | 4,48 | -0,06 | -1,32% | 143,10K | 01:00:02 | ||
| Plano And Plano On | 10,23 | 10,76 | 9,83 | -0,57 | -5,28% | 1,50M | 10/05 | ||
| PORTO SEGURO ON EJ NM | 28,53 | 29,10 | 28,53 | -0,24 | -0,83% | 1,52M | 01:00:04 | ||
| Portobello PBG | 5,84 | 6,12 | 5,82 | -0,21 | -3,47% | 575,20K | 01:00:11 | ||
| POSITIVO INF ON NM | 9,15 | 9,68 | 9,14 | -0,48 | -4,98% | 1,12M | 01:00:11 | ||
| Priner Servicos Industriais SA | 12,36 | 12,95 | 12,10 | -0,19 | -1,51% | 438,20K | 01:00:03 | ||
| Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 01:00:00 | ||
| PROFARMA ON NM | 5,91 | 5,92 | 5,78 | +0,03 | +0,51% | 106,80K | 01:00:03 | ||
| QUALICORP ON NM | 1,63 | 1,73 | 1,61 | -0,03 | -1,81% | 6,30M | 01:00:11 | ||
| RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 01:00:01 | ||
| Raizen | 3,02 | 3,08 | 3,00 | -0,05 | -1,63% | 8,38M | 10/05 | ||
| RANDON PART ON N1 | 9,00 | 9,25 | 8,96 | -0,26 | -2,81% | 18,70K | 01:00:01 | ||
| Randon SA Implementos e Participacoes | 10,16 | 10,72 | 10,14 | -0,23 | -2,21% | 2,48M | 01:00:01 | ||
| Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
| RNI ON | 3,57 | 3,60 | 3,54 | 0,00 | 0,00% | 13,10K | 01:00:03 | ||
| RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 01:00:00 | ||
| SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 01:00:04 | ||
| Santos Brasil Participacoes | 12,70 | 13,29 | 12,67 | -0,46 | -3,50% | 4,19M | 01:00:01 | ||
| SAO CARLOS ON NM | 24,64 | 24,87 | 24,02 | -0,35 | -1,40% | 3,60K | 01:00:03 | ||
| SAO MARTINHO ON NM | 28,29 | 29,13 | 28,00 | -0,89 | -3,05% | 2,01M | 01:00:04 | ||
| Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
| Ser Educa ON | 5,16 | 5,50 | 5,15 | -0,34 | -6,18% | 1,06M | 01:00:11 | ||
| Serena Energia ON | 8,60 | 9,00 | 8,54 | -0,25 | -2,82% | 3,38M | 01:00:11 | ||
| Simpar ON | 6,16 | 6,47 | 6,13 | -0,07 | -1,12% | 5,71M | 01:00:11 | ||
| SLC AGRICOLA ON NM | 18,48 | 18,65 | 18,39 | -0,02 | -0,11% | 1,84M | 01:00:04 | ||
| Smartfit Escola de Ginastica e Danca | 23,15 | 24,15 | 23,14 | -0,38 | -1,62% | 2,81M | 10/05 | ||
| Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 01:00:00 | ||
| SYN prop e tech | 9,12 | 9,31 | 8,89 | -0,05 | -0,55% | 570,40K | 01:00:11 | ||
| TAEE UNIT | 34,62 | 35,23 | 34,62 | -0,19 | -0,55% | 3,27M | 10/05 | ||
| Taurus Armas ON | 11,96 | 12,17 | 11,92 | +0,04 | +0,34% | 11,40K | 01:00:11 | ||
| Taurus Armas PN | 11,28 | 11,53 | 11,22 | +0,01 | +0,09% | 286,20K | 01:00:11 | ||
| TECHNOS ON NM | 4,45 | 4,57 | 4,33 | -0,09 | -1,98% | 124,50K | 01:00:11 | ||
| TECNISA ON NM | 2,48 | 2,65 | 2,43 | -0,16 | -6,06% | 155,10K | 01:00:11 | ||
| TEGMA ON NM | 25,62 | 26,40 | 25,30 | -0,24 | -0,93% | 213,00K | 01:00:03 | ||
| Tenda | 12,22 | 12,92 | 12,20 | -0,38 | -3,02% | 5,62M | 01:00:04 | ||
| TERRA SANTA ON | 14,90 | 15,30 | 14,71 | -0,36 | -2,36% | 52,00K | 01:00:11 | ||
| Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 01:00:04 | ||
| TIME FOR FUN ON NM | 1,87 | 2,03 | 1,84 | -0,11 | -5,56% | 680,20K | 01:00:11 | ||
| TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 01:00:01 | ||
| Track And Field | 11,60 | 11,71 | 11,50 | -0,01 | -0,09% | 220,30K | 10/05 | ||
| Transmissão Paulista PN | 25,24 | 25,53 | 25,16 | -0,06 | -0,24% | 2,58M | 01:00:01 | ||
| Tres Tentos Agroindustrial | 10,10 | 10,46 | 9,93 | -0,30 | -2,88% | 1,37M | 10/05 | ||
| TRISUL ON NM | 4,77 | 4,90 | 4,72 | -0,07 | -1,45% | 497,70K | 01:00:11 | ||
| TRIUNFO PART ON NM | 3,83 | 3,88 | 3,83 | -0,05 | -1,29% | 53,60K | 01:00:03 | ||
| Tupy ON | 25,18 | 25,42 | 24,99 | -0,03 | -0,12% | 603,80K | 01:00:03 | ||
| ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 01:00:00 | ||
| UNICASA Industria de Moveis | 2,45 | 2,47 | 2,40 | -0,02 | -0,81% | 34,30K | 01:00:11 | ||
| Unifique Telecomunicacoes | 3,64 | 3,71 | 3,64 | -0,06 | -1,62% | 215,60K | 10/05 | ||
| USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 01:00:00 | ||
| Usinas Siderurgicas d Minas Gerais | 7,43 | 7,60 | 7,37 | -0,07 | -0,93% | 375,90K | 01:00:01 | ||
| VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 01:00:01 | ||
| VALID ON NM | 16,80 | 17,51 | 16,66 | -0,10 | -0,59% | 932,30K | 01:00:03 | ||
| Veste SA Estilo | 13,72 | 14,16 | 13,33 | +0,38 | +2,85% | 1,60K | 01:00:11 | ||
| Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 01:00:04 | ||
| Vittia Fertilizantes e Biologicos | 5,33 | 5,49 | 5,33 | -0,15 | -2,74% | 456,90K | 10/05 | ||
| Vivara | 23,06 | 24,07 | 22,91 | -0,86 | -3,60% | 2,73M | 01:00:04 | ||
| VIVER ON NM | 2,86 | 2,97 | 2,86 | -0,12 | -4,03% | 64,80K | 01:00:11 | ||
| Vulcabras Azaleia | 15,77 | 16,08 | 15,62 | +0,04 | +0,25% | 544,80K | 01:00:03 | ||
| WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 01:00:00 | ||
| Westwing Comercio Varejista | 1,16 | 1,17 | 1,15 | -0,01 | -0,85% | 6,10K | 10/05 | ||
| Wilson Sons Holdings Brasil | 16,38 | 16,63 | 16,35 | -0,03 | -0,18% | 937,50K | 10/05 | ||
| Wiz ON | 6,72 | 7,31 | 6,71 | -0,54 | -7,44% | 918,60K | 01:00:11 | ||
| YDUQS Participacoes | 15,61 | 16,38 | 15,47 | -0,51 | -3,16% | 3,26M | 01:00:04 |
Moje nastroje
Jaki będzie trend na instrumencie: Corporate Gov Stocks?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Corporate Gov Stocks
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji