Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,09 | 30,50 | 29,68 | -0,74 | -2,40% | 5,31M | 21/05 | ||
ABC BRASIL PN EJ N2 | 22,33 | 22,43 | 21,91 | +0,16 | +0,72% | 530,00K | 21/05 | ||
Aes Brasil Energia | 11,14 | 11,19 | 11,05 | +0,06 | +0,54% | 7,85M | 21/05 | ||
Allos ON | 21,43 | 21,79 | 21,38 | -0,18 | -0,83% | 2,94M | 21/05 | ||
Alpargatas SA | 9,85 | 10,05 | 9,80 | -0,05 | -0,51% | 1,05M | 21/05 | ||
Alupar Invest Unit | 29,60 | 29,84 | 29,34 | +0,10 | +0,34% | 1,17M | 21/05 | ||
Ambipar | 9,46 | 9,78 | 9,42 | -0,26 | -2,67% | 749,30K | 21/05 | ||
Anima ON | 4,03 | 4,10 | 3,96 | +0,01 | +0,25% | 3,65M | 21/05 | ||
AREZZO CO ON EJ NM | 49,98 | 50,12 | 48,71 | +0,57 | +1,15% | 2,13M | 21/05 | ||
Armac Locacao Logistica e Servicos | 11,60 | 11,75 | 11,41 | +0,04 | +0,35% | 698,90K | 21/05 | ||
Atacadao | 10,75 | 10,84 | 10,61 | -0,01 | -0,09% | 3,65M | 21/05 | ||
Auren ON | 12,03 | 12,03 | 11,87 | +0,16 | +1,35% | 5,02M | 21/05 | ||
Azul SA Pref | 10,43 | 10,44 | 10,16 | +0,21 | +2,05% | 7,12M | 21/05 | ||
B3 SA Brasil Bolsa Balcao | 11,41 | 11,50 | 11,28 | -0,02 | -0,18% | 33,54M | 21/05 | ||
Banco BTG | 34,11 | 34,50 | 34,01 | -0,33 | -0,96% | 7,43M | 21/05 | ||
BANCO PAN SA PN | 9,72 | 9,96 | 9,70 | -0,24 | -2,41% | 1,12M | 21/05 | ||
BANRISUL PNB | 11,70 | 11,77 | 11,46 | +0,17 | +1,47% | 1,70M | 21/05 | ||
BBSEGURIDADE ON NM | 33,93 | 33,99 | 33,53 | +0,23 | +0,68% | 2,92M | 21/05 | ||
Bemobi Mobile Tech | 13,14 | 13,16 | 12,98 | +0,10 | +0,77% | 283,90K | 21/05 | ||
Blau Farmaceutica | 10,71 | 10,96 | 10,70 | -0,06 | -0,56% | 157,30K | 21/05 | ||
BRADESCO ON N1 | 11,99 | 12,06 | 11,94 | 0,00 | 0,00% | 5,02M | 21/05 | ||
BRADESCO PN EJ N1 | 13,40 | 13,46 | 13,31 | +0,07 | +0,53% | 26,15M | 21/05 | ||
Bradespar SA | 20,21 | 20,40 | 20,11 | +0,11 | +0,55% | 4,41M | 21/05 | ||
BRASIL ON EJ NM | 27,90 | 28,13 | 27,88 | -0,02 | -0,07% | 9,98M | 21/05 | ||
BRASILAGRO ON NM | 25,54 | 25,67 | 25,38 | +0,06 | +0,24% | 97,00K | 21/05 | ||
Brasileira De Dist | 3,12 | 3,19 | 3,10 | -0,02 | -0,64% | 4,88M | 21/05 | ||
Braskem SA | 20,10 | 20,22 | 19,70 | +0,29 | +1,46% | 1,89M | 21/05 | ||
Brazilian Electric Power | 37,55 | 37,59 | 36,43 | +0,70 | +1,90% | 14,68M | 21/05 | ||
BRF-Brasil Foods SA | 19,61 | 19,80 | 19,26 | -0,04 | -0,20% | 10,15M | 21/05 | ||
C A Modas SA | 10,30 | 10,62 | 10,14 | -0,13 | -1,25% | 2,05M | 21/05 | ||
Caixa Seguridade Participacoes | 15,96 | 16,13 | 15,90 | -0,10 | -0,62% | 1,64M | 21/05 | ||
Camil Alimentos | 9,97 | 10,13 | 9,89 | -0,03 | -0,30% | 828,60K | 21/05 | ||
CCR SA ON NM | 12,51 | 12,55 | 12,42 | -0,03 | -0,24% | 4,46M | 21/05 | ||
Celulose Irani | 8,89 | 8,96 | 8,84 | -0,03 | -0,34% | 460,50K | 21/05 | ||
CIELO ON NM | 5,59 | 5,59 | 5,57 | -0,01 | -0,18% | 12,73M | 21/05 | ||
Clear Sale | 6,90 | 7,00 | 6,49 | +0,22 | +3,29% | 1,43M | 21/05 | ||
CM Hospitalar | 3,17 | 3,29 | 3,13 | +0,03 | +0,96% | 2,13M | 21/05 | ||
Cogna Educacao | 2,05 | 2,09 | 2,04 | 0,00 | 0,00% | 24,18M | 21/05 | ||
Companhia Brasileira de Aluminio | 6,89 | 6,97 | 6,77 | +0,09 | +1,32% | 3,53M | 21/05 | ||
Companhia de Saneamento de Minas Gerais | 20,97 | 21,10 | 20,69 | +0,20 | +0,96% | 1,01M | 21/05 | ||
COPEL ON N1 | 8,78 | 8,78 | 8,51 | +0,21 | +2,45% | 6,83M | 21/05 | ||
COPEL Pref B | 9,67 | 9,72 | 9,46 | +0,20 | +2,11% | 14,35M | 21/05 | ||
COSAN ON NM | 14,38 | 14,57 | 14,26 | +0,17 | +1,20% | 9,78M | 21/05 | ||
CPFL ENERGIAON NM | 34,90 | 34,98 | 33,96 | +0,80 | +2,35% | 3,45M | 21/05 | ||
CSN Mineracao | 5,51 | 5,58 | 5,41 | +0,13 | +2,42% | 10,77M | 21/05 | ||
Cury On | 18,85 | 19,20 | 18,55 | -0,24 | -1,26% | 1,13M | 21/05 | ||
CVC BRASIL ON NM | 2,05 | 2,08 | 2,02 | +0,01 | +0,49% | 6,78M | 21/05 | ||
CYRELA REALT ON NM | 20,65 | 20,82 | 20,46 | +0,16 | +0,78% | 5,46M | 21/05 | ||
DASA ON NM | 3,76 | 3,80 | 3,53 | +0,08 | +2,17% | 675,10K | 21/05 | ||
Dexco | 7,81 | 7,90 | 7,73 | -0,05 | -0,64% | 2,25M | 21/05 | ||
Dimed | 10,85 | 10,95 | 10,74 | -0,10 | -0,91% | 230,60K | 21/05 | ||
DIRECIONAL ON NM | 25,90 | 26,08 | 25,46 | -0,10 | -0,38% | 898,20K | 21/05 | ||
ECORODOVIAS ON NM | 7,39 | 7,46 | 7,21 | +0,17 | +2,35% | 5,12M | 21/05 | ||
Eletrobras PNA | 41,79 | 41,86 | 40,84 | +0,32 | +0,77% | 3,11M | 21/05 | ||
Embraer SA | 39,50 | 39,60 | 38,89 | +0,62 | +1,59% | 3,54M | 21/05 | ||
Enauta ON | 24,05 | 24,68 | 23,87 | -0,88 | -3,53% | 2,97M | 21/05 | ||
Energisa | 46,76 | 47,22 | 46,49 | +0,06 | +0,13% | 1,63M | 21/05 | ||
Energy of Minas Gerai | 13,35 | 13,43 | 12,99 | +0,28 | +2,14% | 269,80K | 21/05 | ||
Energy of Minas Gerais Prf | 10,71 | 10,87 | 10,49 | +0,21 | +2,00% | 14,28M | 21/05 | ||
ENEVA ON NM | 12,75 | 12,84 | 12,66 | +0,05 | +0,39% | 11,33M | 21/05 | ||
ENGIE BRASILON NM | 44,63 | 44,94 | 44,08 | +0,44 | +1,00% | 1,37M | 21/05 | ||
EQUATORIAL ON NM | 30,59 | 30,99 | 30,41 | +0,02 | +0,07% | 5,34M | 21/05 | ||
EVEN ON NM | 7,22 | 7,29 | 7,10 | +0,04 | +0,56% | 680,40K | 21/05 | ||
EZTEC ON NM | 14,37 | 14,60 | 14,03 | +0,30 | +2,13% | 2,70M | 00:45:01 | ||
FERBASA PN N1 | 8,13 | 8,35 | 8,09 | -0,13 | -1,57% | 626,70K | 21/05 | ||
FLEURY ON NM | 14,89 | 14,98 | 14,60 | +0,05 | +0,34% | 1,68M | 21/05 | ||
Fras Le SA | 18,04 | 18,18 | 17,91 | -0,12 | -0,66% | 228,90K | 21/05 | ||
Gafisa SA | 5,10 | 5,24 | 5,06 | -0,10 | -1,92% | 2,58M | 21/05 | ||
GERDAU PN N1 | 18,95 | 19,41 | 18,84 | -0,33 | -1,71% | 21,96M | 21/05 | ||
GPS Participacoes e Empreendimentos | 19,19 | 19,30 | 19,01 | -0,10 | -0,52% | 1,47M | 21/05 | ||
GRENDENE ON NM | 6,38 | 6,43 | 6,37 | -0,03 | -0,47% | 640,00K | 01:51:16 | ||
Grupo Mateus | 8,08 | 8,18 | 8,01 | -0,05 | -0,62% | 2,24M | 21/05 | ||
Grupo SBF | 12,61 | 12,90 | 12,46 | -0,11 | -0,86% | 1,35M | 21/05 | ||
Grupo Vamos | 8,35 | 8,77 | 8,35 | -0,37 | -4,24% | 6,35M | 21/05 | ||
Guararapes Confeccoes ON | 7,43 | 8,02 | 7,39 | -0,47 | -5,95% | 2,30M | 21/05 | ||
Hapvida | 4,48 | 4,59 | 4,45 | -0,07 | -1,54% | 67,08M | 21/05 | ||
Hidrovias | 4,01 | 4,10 | 3,99 | -0,08 | -1,96% | 3,42M | 21/05 | ||
Hospital Mater Dei Sa | 5,52 | 5,56 | 5,44 | -0,01 | -0,18% | 258,90K | 21/05 | ||
Hypera ON | 30,15 | 31,06 | 30,00 | -0,72 | -2,33% | 1,94M | 21/05 | ||
Iguatemi ON Unt | 20,74 | 20,80 | 20,56 | +0,10 | +0,48% | 2,48M | 21/05 | ||
INDS ROMI ON NM | 10,83 | 10,89 | 10,74 | +0,05 | +0,46% | 152,90K | 21/05 | ||
Infracommerce CXaaS | 0,51 | 0,56 | 0,50 | -0,01 | -1,92% | 10,91M | 21/05 | ||
Intelbras Sa | 24,70 | 24,88 | 23,89 | +0,60 | +2,49% | 899,90K | 21/05 | ||
IOCHP-MAXION ON NM | 11,17 | 11,17 | 10,93 | +0,16 | +1,45% | 1,96M | 21/05 | ||
IRB Brasil Resseguros | 34,38 | 35,11 | 34,36 | -0,49 | -1,41% | 2,01M | 21/05 | ||
Itausa | 10,20 | 10,26 | 10,19 | -0,01 | -0,10% | 30,55M | 21/05 | ||
ITAUUNIBANCO ON EDJ N1 | 28,38 | 28,70 | 28,38 | -0,16 | -0,56% | 301,70K | 21/05 | ||
ITAUUNIBANCOPN EB N1 | 32,96 | 33,28 | 32,83 | -0,17 | -0,51% | 16,48M | 21/05 | ||
Jalles Machado | 6,82 | 6,93 | 6,81 | -0,09 | -1,30% | 782,50K | 21/05 | ||
JBS ON NM | 29,49 | 29,50 | 28,75 | +0,09 | +0,31% | 10,45M | 21/05 | ||
JHSF PART ON NM | 4,16 | 4,20 | 4,14 | +0,01 | +0,24% | 2,63M | 21/05 | ||
JSL | 10,37 | 10,60 | 10,30 | -0,18 | -1,71% | 432,60K | 21/05 | ||
KEPLER WEBER ON | 10,19 | 10,30 | 10,07 | 0,00 | 0,00% | 779,60K | 21/05 | ||
KLABIN S/A UNT N2 | 21,41 | 21,65 | 21,34 | -0,21 | -0,97% | 4,87M | 21/05 | ||
Lavvi On | 9,07 | 9,16 | 8,79 | -0,06 | -0,66% | 593,30K | 21/05 | ||
LOCALIZA ON EJ NM | 46,62 | 48,17 | 46,54 | -1,30 | -2,71% | 8,31M | 21/05 | ||
Locaweb On | 4,45 | 4,58 | 4,41 | -0,13 | -2,84% | 6,09M | 00:45:02 | ||
Log Commercial Properties | 22,68 | 23,19 | 22,68 | -0,03 | -0,13% | 219,70K | 21/05 | ||
Lojas Quero | 5,07 | 5,33 | 4,94 | -0,23 | -4,34% | 4,20M | 21/05 | ||
LOJAS RENNER ON NM | 14,11 | 14,75 | 13,98 | -0,58 | -3,95% | 38,48M | 21/05 | ||
M.DIASBRANCO ON EJ NM | 33,83 | 35,09 | 33,76 | -1,01 | -2,90% | 972,60K | 21/05 | ||
MAGAZ LUIZA ON NM | 1,55 | 1,59 | 1,50 | -0,02 | -1,27% | 89,56M | 21/05 | ||
Marcopolo SA | 7,17 | 7,17 | 6,91 | +0,14 | +1,99% | 5,17M | 21/05 | ||
MARFRIG ON NM | 12,09 | 12,14 | 11,86 | +0,16 | +1,34% | 9,59M | 21/05 | ||
Meliuz | 5,70 | 6,25 | 5,64 | -0,49 | -7,92% | 3,49M | 21/05 | ||
METAL LEVE ON EJ NM | 33,30 | 33,43 | 32,84 | +0,20 | +0,60% | 352,40K | 21/05 | ||
Metalurgica Gerdau SA | 11,01 | 11,24 | 10,95 | -0,14 | -1,26% | 7,96M | 21/05 | ||
MILLS ON EJ NM | 13,00 | 13,07 | 12,80 | -0,06 | -0,46% | 1,11M | 21/05 | ||
MINERVA ON NM | 6,94 | 7,15 | 6,91 | -0,05 | -0,72% | 11,19M | 21/05 | ||
Mitre Realty On | 4,12 | 4,13 | 4,07 | +0,05 | +1,23% | 678,40K | 21/05 | ||
Mobly | 2,17 | 2,25 | 2,17 | -0,01 | -0,46% | 248,90K | 21/05 | ||
Moda Soma | 5,95 | 5,98 | 5,80 | +0,04 | +0,68% | 13,02M | 21/05 | ||
Moura Dubeux On | 12,04 | 12,35 | 11,95 | -0,26 | -2,11% | 378,10K | 21/05 | ||
Movida Participacoes | 6,53 | 6,99 | 6,53 | -0,43 | -6,18% | 6,91M | 21/05 | ||
MRV ON NM | 7,61 | 7,72 | 7,52 | +0,07 | +0,93% | 9,86M | 21/05 | ||
Multilaser Industrial | 2,23 | 2,28 | 2,20 | +0,03 | +1,36% | 1,34M | 21/05 | ||
MULTIPLAN ON N2 | 23,47 | 23,71 | 23,39 | -0,03 | -0,13% | 2,77M | 21/05 | ||
NATURA ON NM | 16,29 | 16,47 | 15,94 | -0,12 | -0,73% | 7,30M | 21/05 | ||
NEOENERGIA | 20,00 | 20,32 | 19,93 | -0,04 | -0,20% | 1,01M | 21/05 | ||
ODONTOPREV ON EJ NM | 12,19 | 12,25 | 11,97 | +0,16 | +1,33% | 1,28M | 21/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,22 | 8,44 | 7,60 | +0,31 | +3,92% | 4,50M | 21/05 | ||
Orizon Valorizacao de Residuos | 41,35 | 41,38 | 40,53 | +0,18 | +0,44% | 241,30K | 21/05 | ||
Pague Menos | 2,56 | 2,59 | 2,50 | -0,02 | -0,78% | 792,50K | 21/05 | ||
Parana Sanepar Unit | 28,95 | 29,03 | 28,69 | +0,09 | +0,31% | 640,80K | 21/05 | ||
PETROBRAS ON | 38,41 | 38,98 | 38,41 | -0,29 | -0,75% | 8,87M | 21/05 | ||
Petroleo Brasileiro SA Petrobras | 36,68 | 37,09 | 36,57 | -0,07 | -0,19% | 27,83M | 21/05 | ||
Petroreconcavo | 20,98 | 21,48 | 20,92 | -0,22 | -1,04% | 2,25M | 21/05 | ||
Petz On | 4,34 | 4,54 | 4,32 | -0,13 | -2,91% | 7,98M | 21/05 | ||
Plano And Plano On | 9,69 | 10,14 | 9,69 | -0,35 | -3,49% | 523,00K | 21/05 | ||
PORTO SEGURO ON EJ NM | 31,26 | 31,35 | 30,90 | +0,06 | +0,19% | 999,50K | 21/05 | ||
Portobello PBG | 4,78 | 4,86 | 4,74 | -0,02 | -0,42% | 592,10K | 21/05 | ||
POSITIVO INF ON NM | 9,48 | 9,95 | 9,38 | -0,45 | -4,53% | 1,28M | 21/05 | ||
Prio | 45,85 | 47,19 | 45,68 | -1,65 | -3,47% | 10,04M | 21/05 | ||
QUALICORP ON NM | 1,71 | 1,74 | 1,67 | +0,01 | +0,59% | 4,61M | 21/05 | ||
RAIADROGASIL ON NM | 27,69 | 27,88 | 27,61 | -0,11 | -0,40% | 5,06M | 21/05 | ||
Raizen | 2,93 | 2,97 | 2,90 | -0,01 | -0,34% | 15,06M | 21/05 | ||
Randon SA Implementos e Participacoes | 9,85 | 9,85 | 9,53 | +0,15 | +1,55% | 3,57M | 21/05 | ||
Rede D’Or | 30,99 | 31,53 | 30,88 | -0,35 | -1,12% | 4,34M | 21/05 | ||
RUMO ON NM | 20,68 | 20,82 | 20,27 | +0,37 | +1,82% | 8,74M | 21/05 | ||
SABESP | 76,98 | 78,10 | 76,29 | -0,83 | -1,07% | 3,04M | 21/05 | ||
Santos Brasil Participacoes | 12,22 | 12,22 | 11,85 | +0,21 | +1,75% | 3,84M | 21/05 | ||
SAO MARTINHO ON NM | 27,80 | 28,08 | 27,38 | +0,26 | +0,94% | 1,16M | 21/05 | ||
Sendas Distribuidora | 13,46 | 13,69 | 13,33 | +0,02 | +0,15% | 6,98M | 21/05 | ||
Ser Educa ON | 4,76 | 4,89 | 4,72 | -0,02 | -0,42% | 614,80K | 21/05 | ||
Serena Energia ON | 9,60 | 9,69 | 9,48 | -0,01 | -0,10% | 2,21M | 21/05 | ||
Simpar ON | 6,30 | 6,54 | 6,30 | -0,11 | -1,72% | 2,37M | 21/05 | ||
SLC AGRICOLA ON NM | 18,51 | 18,69 | 18,30 | -0,15 | -0,80% | 1,72M | 21/05 | ||
Smartfit Escola de Ginastica e Danca | 23,27 | 23,27 | 22,93 | +0,31 | +1,35% | 2,36M | 21/05 | ||
Suzano Papel Celulose | 49,15 | 50,61 | 48,90 | -1,90 | -3,72% | 17,96M | 21/05 | ||
TAEE UNIT | 35,75 | 35,76 | 35,27 | +0,35 | +0,99% | 1,57M | 21/05 | ||
Taurus Armas PN | 11,24 | 11,45 | 11,18 | -0,14 | -1,23% | 374,70K | 21/05 | ||
TEGMA ON NM | 25,36 | 25,69 | 24,92 | +0,04 | +0,16% | 193,50K | 21/05 | ||
Tenda | 12,32 | 12,56 | 12,17 | -0,02 | -0,16% | 1,43M | 21/05 | ||
Tim Participacoes SA | 16,54 | 16,84 | 16,53 | -0,24 | -1,43% | 6,22M | 21/05 | ||
TOTVS ON EJ NM | 29,60 | 29,64 | 28,70 | +0,57 | +1,96% | 3,83M | 21/05 | ||
Transmissão Paulista PN | 27,75 | 28,36 | 27,42 | +0,20 | +0,73% | 5,21M | 21/05 | ||
Tres Tentos Agroindustrial | 10,31 | 10,37 | 10,16 | -0,04 | -0,39% | 436,70K | 21/05 | ||
TRISUL ON NM | 4,82 | 4,87 | 4,69 | +0,06 | +1,26% | 386,80K | 21/05 | ||
Tupy ON | 23,75 | 24,02 | 23,56 | -0,22 | -0,92% | 858,60K | 21/05 | ||
ULTRAPAR ON NM | 24,62 | 24,82 | 24,50 | -0,03 | -0,12% | 2,93M | 21/05 | ||
USIMINAS PNA N1 | 8,29 | 8,38 | 8,16 | +0,14 | +1,72% | 12,71M | 21/05 | ||
Usinas Siderurgicas d Minas Gerais | 7,68 | 7,74 | 7,50 | +0,15 | +1,99% | 440,60K | 21/05 | ||
VALE ON N1 | 65,96 | 67,10 | 65,90 | -0,19 | -0,29% | 22,99M | 21/05 | ||
VALID ON NM | 17,03 | 17,07 | 16,65 | +0,14 | +0,83% | 366,90K | 21/05 | ||
Vibra Energia | 23,56 | 23,90 | 23,26 | -0,18 | -0,76% | 9,44M | 21/05 | ||
Vivara | 23,48 | 23,80 | 23,33 | +0,03 | +0,13% | 1,86M | 21/05 | ||
Vulcabras Azaleia | 15,65 | 16,12 | 15,58 | -0,44 | -2,73% | 523,00K | 21/05 | ||
WEG ON EJ NM | 39,76 | 39,92 | 39,50 | -0,09 | -0,23% | 6,63M | 21/05 | ||
Wilson Sons Holdings Brasil | 15,91 | 16,05 | 15,75 | +0,01 | +0,06% | 477,60K | 21/05 | ||
Wiz ON | 6,47 | 6,56 | 6,38 | -0,09 | -1,37% | 327,70K | 21/05 | ||
YDUQS Participacoes | 13,81 | 13,97 | 12,68 | +1,28 | +10,22% | 14,85M | 21/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji