Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9,59 | 9,73 | 9,45 | +0,09 | +0,95% | 2,77M | 11/05 | ||
Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 11/05 | ||
AMBEV S/A ON | 12,04 | 12,09 | 11,95 | -0,01 | -0,08% | 28,94M | 11/05 | ||
Ambipar | 9,94 | 10,61 | 9,88 | -0,96 | -8,81% | 3,40M | 10/05 | ||
AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 11/05 | ||
Atacadao | 11,13 | 11,61 | 11,13 | -0,40 | -3,47% | 4,19M | 11/05 | ||
Auren ON | 11,83 | 11,93 | 11,73 | +0,02 | +0,17% | 4,06M | 10/05 | ||
Azul SA Pref | 11,03 | 11,22 | 10,88 | -0,05 | -0,45% | 10,77M | 11/05 | ||
B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 11/05 | ||
Banco BTG | 33,52 | 33,81 | 33,27 | +0,31 | +0,93% | 11,77M | 11/05 | ||
BANCO PAN SA PN | 9,59 | 9,76 | 9,43 | +0,15 | +1,59% | 1,77M | 11/05 | ||
BRADESCO PN EJ N1 | 13,37 | 13,58 | 13,35 | -0,08 | -0,59% | 38,17M | 11/05 | ||
BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 11/05 | ||
Brasileira De Dist | 3,10 | 3,15 | 3,03 | -0,03 | -0,96% | 14,20M | 11/05 | ||
Brazilian Electric Power | 37,87 | 38,09 | 37,08 | -0,24 | -0,63% | 7,56M | 11/05 | ||
BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 11/05 | ||
C A Modas SA | 10,23 | 12,54 | 10,20 | -2,03 | -16,56% | 14,18M | 11/05 | ||
Camil Alimentos | 9,24 | 9,37 | 8,84 | +0,18 | +1,99% | 1,97M | 11/05 | ||
CCR SA ON NM | 12,65 | 12,95 | 12,65 | -0,08 | -0,63% | 7,34M | 11/05 | ||
Celulose Irani | 8,81 | 9,02 | 8,81 | -0,21 | -2,33% | 463,90K | 11/05 | ||
CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 11/05 | ||
Cogna Educacao | 2,07 | 2,19 | 2,04 | -0,10 | -4,61% | 35,89M | 11/05 | ||
Companhia Brasileira de Aluminio | 5,32 | 5,41 | 5,21 | +0,04 | +0,76% | 4,40M | 10/05 | ||
Companhia de Saneamento de Minas Gerais | 19,60 | 19,62 | 19,16 | +0,27 | +1,40% | 1,32M | 11/05 | ||
COPEL Pref B | 9,13 | 9,28 | 9,01 | -0,11 | -1,19% | 12,38M | 11/05 | ||
COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 11/05 | ||
CPFL ENERGIAON NM | 32,44 | 33,01 | 32,24 | -0,23 | -0,70% | 2,44M | 11/05 | ||
CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 11/05 | ||
DASA ON NM | 3,78 | 4,20 | 3,78 | -0,28 | -6,90% | 1,04M | 11/05 | ||
Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 11/05 | ||
ECORODOVIAS ON NM | 7,25 | 7,54 | 7,25 | +0,10 | +1,40% | 4,36M | 11/05 | ||
Enauta ON | 25,59 | 26,20 | 25,54 | -0,12 | -0,47% | 1,39M | 11/05 | ||
Energy of Minas Gerais Prf | 10,13 | 10,33 | 10,08 | -0,15 | -1,46% | 12,11M | 11/05 | ||
ENEVA ON NM | 12,47 | 12,61 | 12,35 | -0,11 | -0,87% | 3,63M | 11/05 | ||
ENGIE BRASILON NM | 43,00 | 43,53 | 42,51 | -0,77 | -1,76% | 2,49M | 11/05 | ||
FLEURY ON NM | 14,45 | 14,93 | 14,29 | -0,30 | -2,03% | 2,52M | 11/05 | ||
Gafisa SA | 4,85 | 5,04 | 4,79 | -0,16 | -3,19% | 1,39M | 11/05 | ||
GRENDENE ON NM | 5,96 | 6,13 | 5,96 | +0,03 | +0,51% | 1,47M | 11/05 | ||
Grupo Vamos | 8,05 | 8,30 | 7,93 | -0,05 | -0,62% | 5,72M | 11/05 | ||
Guararapes Confeccoes ON | 7,75 | 8,13 | 7,71 | -0,39 | -4,79% | 1,74M | 11/05 | ||
Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 11/05 | ||
Iguatemi ON Unt | 21,19 | 21,50 | 20,95 | +0,19 | +0,90% | 4,45M | 10/05 | ||
IOCHP-MAXION ON NM | 11,83 | 12,85 | 11,83 | -0,98 | -7,65% | 1,58M | 11/05 | ||
Itausa | 10,04 | 10,05 | 9,92 | +0,11 | +1,11% | 19,70M | 11/05 | ||
ITAUUNIBANCOPN EB N1 | 32,65 | 33,02 | 32,31 | +0,37 | +1,15% | 23,32M | 11/05 | ||
JSL | 10,72 | 11,15 | 10,58 | +0,11 | +1,04% | 735,10K | 10/05 | ||
KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 11/05 | ||
LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 11/05 | ||
M.DIASBRANCO ON EJ NM | 34,25 | 34,56 | 33,93 | -0,04 | -0,12% | 701,50K | 11/05 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 11/05 | ||
MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 11/05 | ||
Mitre Realty On | 3,94 | 4,09 | 3,88 | -0,16 | -3,90% | 2,42M | 11/05 | ||
Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 10/05 | ||
Movida Participacoes | 6,91 | 7,48 | 6,90 | -0,33 | -4,56% | 6,94M | 11/05 | ||
MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 11/05 | ||
NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 11/05 | ||
NEOENERGIA | 19,20 | 19,40 | 19,11 | -0,10 | -0,52% | 459,40K | 11/05 | ||
Parana Sanepar Unit | 27,33 | 27,63 | 26,75 | +0,35 | +1,30% | 966,30K | 11/05 | ||
PORTO SEGURO ON EJ NM | 28,53 | 29,10 | 28,53 | -0,24 | -0,83% | 1,52M | 11/05 | ||
RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 11/05 | ||
Raizen | 3,02 | 3,08 | 3,00 | -0,05 | -1,63% | 8,38M | 10/05 | ||
Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 11/05 | ||
SANTANDER BR UNT ED N2 | 28,50 | 28,86 | 28,50 | -0,17 | -0,59% | 1,96M | 11/05 | ||
Santos Brasil Participacoes | 12,70 | 13,29 | 12,67 | -0,46 | -3,50% | 4,19M | 11/05 | ||
Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
Serena Energia ON | 8,60 | 9,00 | 8,54 | -0,25 | -2,82% | 3,38M | 11/05 | ||
Simpar ON | 6,16 | 6,47 | 6,13 | -0,07 | -1,12% | 5,71M | 11/05 | ||
SLC AGRICOLA ON NM | 18,48 | 18,65 | 18,39 | -0,02 | -0,11% | 1,84M | 11/05 | ||
Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 11/05 | ||
Telefonica Brasil SA | 45,11 | 45,77 | 44,91 | -0,42 | -0,92% | 2,31M | 11/05 | ||
Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 11/05 | ||
Transmissão Paulista PN | 25,24 | 25,53 | 25,16 | -0,06 | -0,24% | 2,58M | 11/05 | ||
ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 11/05 | ||
USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 11/05 | ||
Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 11/05 | ||
WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 11/05 | ||
YDUQS Participacoes | 15,61 | 16,38 | 15,47 | -0,51 | -3,16% | 3,26M | 11/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji