Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 11,15 | 11,17 | 11,09 | 0,00 | 0,00% | 4,16M | 19:29:30 | ||
Allos ON | 20,96 | 21,19 | 20,88 | -0,18 | -0,85% | 1,41M | 19:29:18 | ||
AMBEV S/A ON | 11,98 | 12,07 | 11,92 | +0,01 | +0,08% | 18,33M | 19:29:38 | ||
Ambipar | 9,12 | 9,43 | 8,99 | +0,12 | +1,33% | 1,01M | 19:29:00 | ||
AREZZO CO ON EJ NM | 51,25 | 52,26 | 50,66 | +0,60 | +1,18% | 2,21M | 19:29:20 | ||
Atacadao | 10,48 | 10,90 | 10,43 | -0,40 | -3,68% | 1,89M | 19:29:39 | ||
Auren ON | 12,08 | 12,10 | 12,01 | +0,05 | +0,42% | 1,19M | 19:29:00 | ||
Azul SA Pref | 9,93 | 10,14 | 9,84 | -0,05 | -0,50% | 5,00M | 19:29:37 | ||
B3 SA Brasil Bolsa Balcao | 11,24 | 11,26 | 10,93 | +0,18 | +1,63% | 26,73M | 19:29:20 | ||
Banco BTG | 32,73 | 33,30 | 32,54 | -0,38 | -1,15% | 5,42M | 19:29:40 | ||
BANCO PAN SA PN | 9,41 | 9,53 | 9,35 | -0,14 | -1,47% | 436,40K | 19:29:21 | ||
BRADESCO PN EJ N1 | 12,90 | 13,15 | 12,85 | -0,20 | -1,53% | 26,23M | 19:29:39 | ||
BRASIL ON EJ NM | 27,01 | 27,56 | 26,97 | -0,49 | -1,78% | 13,73M | 19:29:40 | ||
Brasileira De Dist | 3,07 | 3,10 | 2,95 | +0,05 | +1,66% | 5,23M | 19:29:30 | ||
Brazilian Electric Power | 36,11 | 36,24 | 35,73 | -0,13 | -0,36% | 2,96M | 19:29:22 | ||
BRF-Brasil Foods SA | 19,14 | 19,31 | 18,95 | -0,07 | -0,36% | 3,06M | 19:29:49 | ||
C A Modas SA | 9,66 | 9,84 | 9,39 | +0,02 | +0,21% | 1,79M | 19:29:42 | ||
Camil Alimentos | 9,84 | 9,87 | 9,69 | +0,05 | +0,51% | 416,00K | 19:29:40 | ||
CCR SA ON NM | 12,22 | 12,32 | 12,08 | -0,10 | -0,81% | 9,98M | 19:29:37 | ||
Celulose Irani | 8,72 | 8,84 | 8,66 | -0,10 | -1,13% | 402,80K | 19:29:10 | ||
CIELO ON NM | 5,57 | 5,58 | 5,57 | -0,02 | -0,36% | 2,34M | 19:29:42 | ||
Cogna Educacao | 2,00 | 2,03 | 1,98 | -0,01 | -0,50% | 9,29M | 19:29:15 | ||
Companhia Brasileira de Aluminio | 6,65 | 6,71 | 6,52 | -0,03 | -0,45% | 2,41M | 19:29:00 | ||
Companhia de Saneamento de Minas Gerais | 20,53 | 20,76 | 20,33 | -0,12 | -0,58% | 252,30K | 19:29:40 | ||
COPEL Pref B | 9,43 | 9,52 | 9,35 | -0,04 | -0,42% | 7,88M | 19:29:17 | ||
COSAN ON NM | 13,93 | 14,18 | 13,87 | -0,14 | -1,00% | 6,29M | 19:29:20 | ||
CPFL ENERGIAON NM | 34,70 | 34,83 | 34,46 | -0,04 | -0,12% | 1,14M | 19:29:18 | ||
CYRELA REALT ON NM | 19,38 | 19,84 | 19,10 | -0,43 | -2,17% | 5,84M | 19:29:19 | ||
DASA ON NM | 3,40 | 3,43 | 3,32 | +0,04 | +1,19% | 323,90K | 19:29:08 | ||
Dexco | 7,45 | 7,55 | 7,35 | -0,03 | -0,40% | 1,12M | 19:29:38 | ||
ECORODOVIAS ON NM | 7,26 | 7,32 | 7,17 | +0,05 | +0,69% | 1,81M | 19:29:35 | ||
Enauta ON | 22,30 | 22,74 | 22,16 | -0,82 | -3,55% | 1,99M | 19:29:38 | ||
Energy of Minas Gerais Prf | 10,44 | 10,45 | 10,33 | -0,01 | -0,10% | 3,83M | 19:29:39 | ||
ENEVA ON NM | 12,50 | 12,58 | 12,33 | -0,10 | -0,79% | 5,98M | 19:29:38 | ||
ENGIE BRASILON NM | 43,87 | 44,44 | 43,73 | -0,55 | -1,24% | 532,60K | 19:29:37 | ||
FLEURY ON NM | 14,16 | 14,45 | 14,14 | -0,30 | -2,07% | 2,73M | 19:29:40 | ||
Gafisa SA | 4,84 | 4,93 | 4,81 | -0,02 | -0,41% | 759,90K | 19:29:21 | ||
GRENDENE ON NM | 6,22 | 6,26 | 6,15 | -0,05 | -0,80% | 568,90K | 19:29:28 | ||
Grupo Vamos | 8,25 | 8,37 | 8,06 | -0,03 | -0,36% | 4,23M | 19:29:38 | ||
Guararapes Confeccoes ON | 7,24 | 7,39 | 7,06 | +0,16 | +2,26% | 1,26M | 19:29:39 | ||
Hypera ON | 30,00 | 30,42 | 29,79 | -0,09 | -0,30% | 787,30K | 19:29:38 | ||
Iguatemi ON Unt | 20,34 | 20,43 | 20,20 | +0,06 | +0,30% | 1,72M | 19:29:00 | ||
IOCHP-MAXION ON NM | 11,32 | 11,34 | 11,05 | +0,10 | +0,89% | 662,10K | 19:29:38 | ||
Itausa | 10,07 | 10,11 | 10,01 | -0,05 | -0,49% | 9,03M | 19:29:37 | ||
ITAUUNIBANCOPN EB N1 | 32,30 | 32,44 | 32,07 | -0,15 | -0,46% | 11,06M | 19:29:19 | ||
JSL | 10,02 | 10,18 | 9,93 | +0,02 | +0,20% | 375,50K | 19:28:00 | ||
KLABIN S/A UNT N2 | 20,67 | 21,06 | 20,64 | -0,33 | -1,57% | 2,13M | 19:29:19 | ||
LOJAS RENNER ON NM | 13,27 | 13,36 | 13,05 | +0,16 | +1,22% | 24,43M | 19:29:21 | ||
M.DIASBRANCO ON EJ NM | 33,87 | 34,13 | 33,75 | +0,13 | +0,39% | 405,70K | 19:29:39 | ||
MAGAZ LUIZA ON NM | 1,44 | 1,49 | 1,44 | -0,03 | -2,04% | 43,24M | 19:29:20 | ||
MINERVA ON NM | 6,51 | 6,52 | 6,34 | +0,17 | +2,68% | 4,85M | 19:29:33 | ||
Mitre Realty On | 3,96 | 4,02 | 3,92 | -0,04 | -1,00% | 673,10K | 19:29:33 | ||
Moda Soma | 6,10 | 6,24 | 6,04 | +0,07 | +1,16% | 11,57M | 19:29:00 | ||
Movida Participacoes | 6,41 | 6,61 | 6,32 | +0,03 | +0,47% | 3,19M | 19:29:39 | ||
MRV ON NM | 6,98 | 7,37 | 6,96 | -0,33 | -4,51% | 9,41M | 19:29:40 | ||
NATURA ON NM | 15,74 | 16,01 | 15,54 | -0,30 | -1,87% | 4,07M | 19:29:19 | ||
NEOENERGIA | 19,41 | 19,59 | 19,30 | -0,18 | -0,92% | 359,20K | 19:29:38 | ||
Parana Sanepar Unit | 28,45 | 28,59 | 28,04 | -0,15 | -0,52% | 319,40K | 19:29:36 | ||
PORTO SEGURO ON EJ NM | 29,66 | 30,00 | 29,49 | -0,34 | -1,13% | 1,88M | 19:29:39 | ||
RAIADROGASIL ON NM | 26,73 | 27,04 | 26,55 | -0,47 | -1,73% | 1,91M | 19:29:20 | ||
Raizen | 2,80 | 2,84 | 2,76 | -0,01 | -0,36% | 12,91M | 19:29:00 | ||
Rede D’Or | 29,23 | 29,48 | 29,09 | +0,11 | +0,38% | 2,86M | 19:29:00 | ||
RUMO ON NM | 20,66 | 20,72 | 20,27 | +0,17 | +0,83% | 6,12M | 19:29:35 | ||
SANTANDER BR UNT ED N2 | 28,15 | 28,15 | 27,82 | +0,03 | +0,11% | 1,90M | 19:29:20 | ||
Santos Brasil Participacoes | 12,62 | 12,64 | 12,23 | +0,34 | +2,77% | 2,03M | 19:29:37 | ||
Sendas Distribuidora | 13,19 | 13,37 | 13,06 | -0,08 | -0,60% | 1,97M | 19:29:00 | ||
Serena Energia ON | 9,07 | 9,29 | 8,98 | -0,13 | -1,41% | 532,90K | 19:29:38 | ||
Simpar ON | 6,11 | 6,26 | 6,04 | -0,07 | -1,13% | 1,34M | 19:29:21 | ||
SLC AGRICOLA ON NM | 18,25 | 18,45 | 18,18 | -0,11 | -0,60% | 451,20K | 19:29:34 | ||
Suzano Papel Celulose | 48,60 | 48,65 | 47,74 | +0,28 | +0,58% | 8,99M | 19:29:39 | ||
Telefonica Brasil SA | 45,92 | 46,17 | 45,66 | -0,15 | -0,33% | 1,26M | 19:29:39 | ||
Tim Participacoes SA | 16,59 | 16,90 | 16,58 | -0,21 | -1,25% | 3,61M | 19:29:19 | ||
Transmissão Paulista PN | 26,92 | 27,06 | 26,50 | +0,18 | +0,67% | 1,30M | 19:29:30 | ||
ULTRAPAR ON NM | 24,07 | 24,59 | 23,91 | -0,41 | -1,67% | 4,51M | 19:29:21 | ||
USIMINAS PNA N1 | 8,06 | 8,15 | 8,04 | -0,11 | -1,35% | 2,50M | 19:29:28 | ||
Vibra Energia | 22,65 | 23,16 | 22,54 | -0,44 | -1,91% | 2,56M | 19:29:40 | ||
WEG ON EJ NM | 39,06 | 39,18 | 38,80 | -0,22 | -0,56% | 2,71M | 19:29:21 | ||
YDUQS Participacoes | 13,62 | 14,56 | 13,22 | -0,34 | -2,44% | 7,04M | 19:29:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji