Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,20 | 8,26 | 8,03 | +0,02 | +0,24% | 38,20M | 30/05 | ||
37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 30/05 | ||
3onedata Co | 40,92 | 41,41 | 40,64 | -0,06 | -0,15% | 289,45K | 30/05 | ||
3Peak | 95,90 | 96,78 | 92,01 | +1,63 | +1,73% | 1,73M | 30/05 | ||
5I5j Holding | 2,97 | 3,11 | 2,91 | -0,07 | -2,30% | 423,63M | 30/05 | ||
A-Zenith Furniture | 4,92 | 5,18 | 4,82 | -0,24 | -4,65% | 17,58M | 30/05 | ||
AA Industrial Belting | 21,79 | 22,98 | 21,38 | -0,99 | -4,35% | 5,87M | 30/05 | ||
Aba Chemicals | 6,58 | 6,80 | 6,37 | +0,11 | +1,70% | 31,97M | 30/05 | ||
Accelink Tech A | 33,08 | 33,44 | 32,65 | -0,15 | -0,45% | 17,20M | 30/05 | ||
ACM Research Shanghai | 75,50 | 76,20 | 73,86 | +0,77 | +1,03% | 1,93M | 30/05 | ||
Acrel | 27,11 | 28,20 | 26,65 | -0,04 | -0,15% | 7,37M | 30/05 | ||
Acrobiosystems | 38,81 | 38,88 | 38,06 | +0,17 | +0,44% | 1,28M | 30/05 | ||
Actblue | 25,03 | 25,14 | 24,70 | +0,28 | +1,13% | 682,80K | 30/05 | ||
Acter Tech Integration | 28,27 | 28,69 | 28,09 | -0,52 | -1,81% | 801,90K | 30/05 | ||
Actions Tech | 26,07 | 26,26 | 24,88 | +0,52 | +2,04% | 2,08M | 30/05 | ||
ADAMA | 6,05 | 6,17 | 6,03 | 0,00 | 0,00% | 4,54M | 30/05 | ||
ADD Industry Zhejiang | 9,20 | 9,40 | 9,11 | -0,06 | -0,65% | 4,87M | 30/05 | ||
Addsino | 6,85 | 6,93 | 6,58 | +0,04 | +0,59% | 23,60M | 30/05 | ||
Advanced A | 8,74 | 8,84 | 8,72 | -0,06 | -0,68% | 11,98M | 30/05 | ||
Advanced Fiber Resources Zhuhai | 38,67 | 39,10 | 37,72 | +0,04 | +0,10% | 3,39M | 30/05 | ||
Advanced Micro Fabrication | 131,84 | 132,79 | 128,10 | +2,34 | +1,81% | 5,20M | 30/05 | ||
Aecc Aero Engine Control | 20,11 | 20,53 | 19,45 | +0,44 | +2,24% | 9,82M | 30/05 | ||
AECC Aero Science and Technology | 16,33 | 16,50 | 15,86 | +0,21 | +1,30% | 3,93M | 30/05 | ||
AECC Aviation Power | 36,79 | 37,39 | 34,98 | +1,45 | +4,10% | 25,63M | 30/05 | ||
Aeolus Tyre | 5,68 | 5,74 | 5,64 | -0,03 | -0,53% | 4,35M | 30/05 | ||
Aerospace Auto | 4,89 | 4,93 | 4,81 | -0,01 | -0,20% | 9,50M | 30/05 | ||
Aerospace Cf | 8,99 | 9,27 | 8,34 | +0,40 | +4,66% | 20,02M | 30/05 | ||
Aerospace CH UAV | 15,31 | 15,47 | 15,02 | +0,07 | +0,46% | 9,85M | 30/05 | ||
Aerospace H Tech A | 8,25 | 8,38 | 7,91 | +0,16 | +1,98% | 24,48M | 30/05 | ||
Aerospace Intelligent Manufacturing Tech | 14,68 | 14,95 | 14,28 | +0,12 | +0,82% | 5,98M | 30/05 | ||
Aerosun Corp | 15,57 | 15,57 | 13,57 | +1,42 | +10,04% | 49,94M | 30/05 | ||
Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 326,98M | 30/05 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 30/05 | ||
AIMA Technology | 34,70 | 35,49 | 34,21 | +0,07 | +0,20% | 2,68M | 30/05 | ||
Aimer Co | 13,41 | 13,57 | 13,36 | -0,07 | -0,52% | 755,40K | 30/05 | ||
Air China A | 7,49 | 7,55 | 7,45 | -0,07 | -0,93% | 42,48M | 30/05 | ||
Aishida Elec A | 7,39 | 7,48 | 7,31 | -0,02 | -0,27% | 2,80M | 30/05 | ||
Aisino Corp | 7,91 | 7,95 | 7,76 | +0,05 | +0,64% | 9,51M | 30/05 | ||
All Winner Technology Co Ltd | 19,97 | 20,05 | 18,71 | +0,86 | +4,50% | 26,74M | 30/05 | ||
Allgens Medical Technology Co | 13,50 | 13,63 | 13,26 | +0,07 | +0,52% | 736,02K | 30/05 | ||
Allied Machinery Co | 16,80 | 17,11 | 16,61 | -0,09 | -0,53% | 949,56K | 30/05 | ||
Allmed Medical | 8,10 | 8,23 | 8,02 | -0,04 | -0,49% | 2,91M | 30/05 | ||
Allwin Telecom A | 4,41 | 4,50 | 4,39 | -0,08 | -1,78% | 12,15M | 30/05 | ||
Almaden Stock A | 19,32 | 19,75 | 19,24 | +0,01 | +0,05% | 1,96M | 30/05 | ||
Alpha Animation A | 6,44 | 6,52 | 6,37 | -0,07 | -1,08% | 20,60M | 30/05 | ||
Aluminum Corp of China | 8,28 | 8,77 | 8,21 | -0,15 | -1,78% | 262,70M | 30/05 | ||
Amlogic Shanghai | 58,25 | 58,50 | 55,10 | +2,32 | +4,15% | 3,92M | 30/05 | ||
Amoy Diagnostics | 18,29 | 18,39 | 17,91 | +0,32 | +1,78% | 6,53M | 30/05 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 30/05 | ||
An Hui Shun Yu Water | 15,09 | 15,39 | 15,05 | -0,17 | -1,11% | 1,05M | 30/05 | ||
Andon Health A | 41,10 | 41,10 | 40,61 | +0,22 | +0,54% | 4,13M | 30/05 | ||
Angang Steel A | 2,30 | 2,36 | 2,30 | -0,01 | -0,43% | 39,90M | 30/05 | ||
Angel Yeast | 30,65 | 30,81 | 30,40 | -0,05 | -0,16% | 3,90M | 30/05 | ||
Anhui Andeli Department Store | 27,65 | 27,76 | 27,24 | +0,02 | +0,07% | 1,22M | 30/05 | ||
Anhui Ankai A | 4,26 | 4,36 | 4,25 | +0,04 | +0,95% | 15,30M | 30/05 | ||
Anhui Anke BioTech Group | 9,34 | 9,45 | 9,17 | +0,06 | +0,65% | 11,99M | 30/05 | ||
Anhui ANLI Artificial Leather | 16,53 | 16,99 | 16,43 | -0,40 | -2,36% | 3,12M | 30/05 | ||
Anhui Bossco Environmental Protection Tech | 5,07 | 5,14 | 5,02 | +0,01 | +0,20% | 4,52M | 30/05 | ||
Anhui Chaoyue Environmental Protection Technology | 27,12 | 28,10 | 25,00 | +3,44 | +14,53% | 10,06M | 30/05 | ||
Anhui Conch Cement | 24,53 | 24,67 | 24,33 | +0,10 | +0,41% | 14,37M | 30/05 | ||
Anhui Coreach | 21,92 | 22,10 | 21,28 | +0,22 | +1,01% | 1,76M | 30/05 | ||
Anhui Estone Materials Technology | 17,86 | 18,18 | 17,35 | +0,25 | +1,42% | 2,77M | 30/05 | ||
Anhui Expressway | 13,47 | 13,71 | 13,43 | -0,09 | -0,66% | 3,75M | 30/05 | ||
Anhui Fengxing Resistant Materials | 15,18 | 15,47 | 15,11 | -0,09 | -0,59% | 639,50K | 30/05 | ||
Anhui Fuhuang Steel Structure | 4,19 | 4,26 | 4,18 | -0,04 | -0,95% | 3,60M | 30/05 | ||
Anhui Genuine New | 4,94 | 5,03 | 4,83 | +0,05 | +1,02% | 6,99M | 30/05 | ||
Anhui Gourgen Traffic Construction Co | 6,50 | 6,64 | 6,46 | -0,08 | -1,22% | 2,39M | 30/05 | ||
Anhui Great Wall Military | 10,33 | 10,48 | 10,20 | -0,14 | -1,34% | 14,88M | 30/05 | ||
Anhui Guangxin Agrochemical | 13,89 | 14,26 | 13,79 | +0,03 | +0,22% | 4,01M | 30/05 | ||
Anhui Heli | 24,63 | 25,04 | 24,47 | -0,20 | -0,81% | 5,70M | 30/05 | ||
Anhui Hengyuan Coal and Electricity | 12,67 | 13,07 | 12,61 | -0,41 | -3,14% | 11,35M | 30/05 | ||
Anhui Higasket Plastics | 28,04 | 28,34 | 27,92 | +0,04 | +0,14% | 394,80K | 30/05 | ||
ANHUI HONGYU WUZHOU Medical | 23,40 | 23,77 | 23,30 | -0,21 | -0,89% | 493,30K | 30/05 | ||
Anhui Huaertai Chemical | 10,48 | 10,78 | 10,46 | -0,11 | -1,04% | 4,09M | 30/05 | ||
Anhui Huaheng Biotechnology Co | 99,71 | 103,00 | 99,00 | -1,16 | -1,15% | 792,62K | 30/05 | ||
Anhui Huangshan Capsule | 6,22 | 6,30 | 6,18 | -0,03 | -0,48% | 2,02M | 30/05 | ||
Anhui Huaqi Environmental Protection | 8,36 | 8,67 | 8,32 | -0,19 | -2,22% | 1,61M | 30/05 | ||
Anhui Huaren Health Pharmaceutical | 12,24 | 12,35 | 12,13 | +0,02 | +0,16% | 1,52M | 30/05 | ||
Anhui Hwasu | 2,60 | 2,66 | 2,59 | -0,01 | -0,38% | 8,10M | 30/05 | ||
Anhui Hyea | 17,70 | 18,28 | 17,52 | -0,31 | -1,72% | 1,01M | 30/05 | ||
Anhui Jianghuai Auto | 16,28 | 16,67 | 15,86 | +0,35 | +2,20% | 107,70M | 30/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,41 | 7,53 | 7,37 | -0,10 | -1,33% | 13,67M | 30/05 | ||
Anhui Jiuhuashan Tourism | 34,99 | 35,25 | 34,54 | -0,21 | -0,60% | 1,54M | 30/05 | ||
Anhui Korrun | 22,63 | 23,12 | 21,44 | +1,03 | +4,77% | 2,45M | 30/05 | ||
Anhui Kouzi Distillery | 41,69 | 42,15 | 41,36 | -0,21 | -0,50% | 3,99M | 30/05 | ||
Anhui Liuguo Chemical | 4,42 | 4,62 | 4,35 | +0,05 | +1,14% | 18,15M | 30/05 | ||
Anhui Province Natural Gas | 9,06 | 9,23 | 9,02 | -0,16 | -1,74% | 2,70M | 30/05 | ||
Anhui Provincial Architectural Design and Research | 12,25 | 12,80 | 12,20 | -0,49 | -3,85% | 3,19M | 30/05 | ||
Anhui Quanchai Engine | 7,39 | 7,54 | 7,38 | -0,02 | -0,27% | 3,77M | 30/05 | ||
Anhui Ronds Science Technology | 25,55 | 25,95 | 25,03 | +0,09 | +0,35% | 523,63K | 30/05 | ||
Anhui Sentai WPC Share | 16,66 | 16,93 | 16,50 | -0,27 | -1,60% | 3,07M | 30/05 | ||
Anhui Shanying Paper | 1,76 | 1,77 | 1,75 | 0,00 | 0,00% | 14,74M | 30/05 | ||
Anhui Shenjian New Materials Co Ltd | 3,75 | 3,89 | 3,53 | +0,19 | +5,34% | 56,54M | 30/05 | ||
Anhui Shiny Electronic Technology Co | 26,51 | 26,60 | 21,70 | +3,56 | +15,51% | 41,60M | 30/05 | ||
Anhui Sun Create Electronics | 19,89 | 20,16 | 19,25 | -0,08 | -0,40% | 8,89M | 30/05 | ||
Anhui Sunhere Pharma | 12,76 | 12,99 | 12,69 | -0,18 | -1,39% | 2,90M | 30/05 | ||
Anhui Tatfook Tech | 7,19 | 7,28 | 6,97 | +0,06 | +0,84% | 5,98M | 30/05 | ||
Anhui Tongfeng | 5,62 | 5,68 | 5,51 | +0,01 | +0,18% | 8,02M | 30/05 | ||
Anhui Tongguan Copper Foil | 10,28 | 10,65 | 10,26 | -0,43 | -4,01% | 6,93M | 30/05 | ||
Anhui Tongyuan Environment Energy Saving Co | 8,16 | 8,32 | 8,08 | -0,01 | -0,12% | 910,50K | 30/05 | ||
Anhui Transport | 9,77 | 9,99 | 9,71 | -0,18 | -1,81% | 12,64M | 30/05 | ||
Anhui Tuoshan Heavy Industries | 32,63 | 33,28 | 32,43 | -0,27 | -0,82% | 1,10M | 30/05 | ||
Anhui Wantong Tech | 6,58 | 6,65 | 6,40 | -0,09 | -1,35% | 8,10M | 30/05 | ||
Anhui Wanyi Science and Technology Co | 15,63 | 15,80 | 15,44 | -0,03 | -0,19% | 271,77K | 30/05 | ||
Anhui Water Resources | 4,90 | 4,97 | 4,87 | -0,04 | -0,81% | 20,14M | 30/05 | ||
Anhui Xinbo Aluminum Co | 17,47 | 17,98 | 17,45 | -0,38 | -2,13% | 3,05M | 30/05 | ||
Anhui Xinhua Media | 7,11 | 7,21 | 7,04 | -0,01 | -0,14% | 4,74M | 30/05 | ||
Anhui Xinli Finance | 6,22 | 6,26 | 6,19 | -0,04 | -0,64% | 8,07M | 30/05 | ||
Anhui Xinlong Electrical | 5,14 | 5,39 | 5,13 | -0,20 | -3,75% | 56,71M | 30/05 | ||
Anhui Yingjia Distillery | 69,07 | 70,20 | 68,68 | -0,48 | -0,69% | 2,20M | 30/05 | ||
Anhui Yuanchen Environmental Protection Science Te | 6,95 | 7,17 | 6,92 | -0,15 | -2,11% | 1,92M | 30/05 | ||
Anhui Zhongding A | 12,92 | 13,08 | 12,76 | +0,10 | +0,78% | 7,68M | 30/05 | ||
Anhui Zhonghuan Environmental | 5,13 | 5,21 | 5,10 | +0,01 | +0,20% | 3,99M | 30/05 | ||
Anhui Zhongyuan New Materials | 8,28 | 8,50 | 8,26 | -0,20 | -2,36% | 8,33M | 30/05 | ||
Anji Foodstuff | 7,84 | 7,94 | 7,80 | -0,06 | -0,76% | 1,89M | 30/05 | ||
Anji Microelectronics Tech | 159,51 | 162,37 | 156,00 | +1,69 | +1,07% | 827,44K | 30/05 | ||
Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 30/05 | ||
Annada Titanium A | 10,58 | 10,97 | 10,58 | -0,07 | -0,66% | 3,47M | 30/05 | ||
Annil | 10,37 | 10,45 | 10,23 | -0,07 | -0,67% | 5,37M | 30/05 | ||
Anshan Hifichem | 12,14 | 12,58 | 12,08 | -0,41 | -3,27% | 30,09M | 30/05 | ||
Anshan Senyuan Road Bridge | 9,99 | 10,30 | 9,90 | -0,55 | -5,22% | 20,48M | 30/05 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Anyang Iron & Steel | 1,710 | 1,740 | 1,700 | +0,010 | +0,59% | 16,74M | 30/05 | ||
Anyuan Coal Industry | 2,150 | 2,200 | 2,140 | -0,050 | -2,27% | 13,59M | 30/05 | ||
Anzheng Fashion | 4,95 | 5,11 | 4,94 | -0,16 | -3,13% | 5,96M | 30/05 | ||
Aodong A | 14,44 | 14,55 | 14,39 | -0,05 | -0,35% | 5,02M | 30/05 | ||
Aofu Environmental Technology Co | 10,70 | 11,02 | 10,52 | -0,23 | -2,10% | 659,16K | 30/05 | ||
Aoshikang Tech A | 25,40 | 25,72 | 24,32 | +0,55 | +2,21% | 4,39M | 30/05 | ||
Aotecar New Energy Technology | 2,580 | 2,610 | 2,560 | 0,000 | 0,00% | 31,75M | 30/05 | ||
Aoto Electronics A | 5,65 | 5,82 | 5,63 | -0,11 | -1,91% | 14,97M | 30/05 | ||
Apeloa A | 14,59 | 14,75 | 14,45 | 0,00 | 0,00% | 6,26M | 30/05 | ||
ApicHope Pharmaceutical | 21,64 | 21,92 | 21,17 | +0,30 | +1,41% | 3,21M | 30/05 | ||
Apple Flavor & Fragrance | 7,29 | 7,43 | 7,27 | -0,05 | -0,68% | 3,67M | 30/05 | ||
Appotronics Corp | 17,49 | 17,75 | 16,75 | +0,88 | +5,30% | 9,71M | 30/05 | ||
APT Medical | 497,98 | 508,95 | 494,02 | -5,02 | -1,00% | 516,04K | 30/05 | ||
Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 30/05 | ||
ArcherMind Tech Nanjing | 28,29 | 28,66 | 27,38 | +0,05 | +0,18% | 4,47M | 30/05 | ||
Arcplus Group | 4,96 | 5,03 | 4,95 | -0,05 | -1,00% | 10,11M | 30/05 | ||
ArcSoft Corp | 29,87 | 30,22 | 29,00 | +0,27 | +0,91% | 2,66M | 30/05 | ||
Arctech Solar Holding | 101,35 | 103,40 | 100,00 | -0,63 | -0,62% | 1,04M | 30/05 | ||
Argus Shanghai Textile Chemicals Co | 11,09 | 11,37 | 10,99 | -0,12 | -1,07% | 937,97K | 30/05 | ||
Arrow Home | 8,99 | 9,20 | 8,93 | -0,17 | -1,86% | 3,87M | 30/05 | ||
ARTS Group | 9,80 | 10,02 | 9,75 | -0,22 | -2,20% | 10,04M | 30/05 | ||
Asia Cuanon Tech Shanghai | 5,54 | 5,80 | 5,52 | -0,24 | -4,15% | 6,64M | 30/05 | ||
Asia Pacific A | 7,30 | 7,36 | 7,23 | +0,01 | +0,14% | 6,23M | 30/05 | ||
Asia Potash International Investment Guangzhou | 19,18 | 19,60 | 19,05 | -0,23 | -1,19% | 9,78M | 30/05 | ||
Asia-Pacific Tech A | 5,86 | 6,00 | 5,83 | -0,11 | -1,84% | 13,20M | 30/05 | ||
Asiainfo Security Tech | 14,79 | 15,12 | 14,45 | +0,09 | +0,61% | 908,17K | 30/05 | ||
Asian Star | 7,77 | 7,85 | 7,57 | +0,12 | +1,57% | 16,41M | 30/05 | ||
ASR Microelectronics | 39,10 | 39,68 | 37,45 | +1,35 | +3,58% | 3,00M | 30/05 | ||
Assure Tech Hangzhou | 34,12 | 34,35 | 33,83 | -0,03 | -0,09% | 195,67K | 30/05 | ||
Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 30/05 | ||
Atlantic China Welding | 3,87 | 3,95 | 3,86 | -0,09 | -2,27% | 10,41M | 30/05 | ||
Aucksun A | 7,99 | 8,09 | 7,99 | -0,05 | -0,62% | 8,56M | 30/05 | ||
Aucma | 4,74 | 4,80 | 4,73 | -0,04 | -0,84% | 6,17M | 30/05 | ||
AUPU Home Style | 12,03 | 12,40 | 11,90 | -0,02 | -0,17% | 3,53M | 30/05 | ||
Aurisco Pharmaceutical Co | 22,62 | 22,74 | 22,10 | +0,34 | +1,53% | 1,26M | 30/05 | ||
Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 30/05 | ||
Autel Intelligent Technology | 25,34 | 25,79 | 25,11 | -0,05 | -0,20% | 3,06M | 30/05 | ||
Auto Elec Power A | 8,88 | 9,21 | 8,76 | -0,07 | -0,78% | 5,24M | 30/05 | ||
Autobio Diagnostics | 51,81 | 52,10 | 50,67 | +0,60 | +1,17% | 3,76M | 30/05 | ||
Avary | 30,16 | 31,11 | 28,54 | +1,37 | +4,76% | 32,54M | 30/05 | ||
AVCON Information Tech | 3,64 | 3,69 | 3,63 | -0,05 | -1,36% | 12,04M | 30/05 | ||
AVE Science Technology | 15,48 | 15,75 | 15,36 | -0,13 | -0,83% | 711,18K | 30/05 | ||
AVIC Airborne Systems | 11,96 | 12,04 | 11,60 | +0,22 | +1,87% | 37,20M | 30/05 | ||
Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 30/05 | ||
Avic Aviation Hi Tech | 19,35 | 19,59 | 19,01 | +0,11 | +0,57% | 10,95M | 30/05 | ||
AVIC Capital | 2,88 | 2,90 | 2,87 | -0,01 | -0,35% | 23,81M | 30/05 | ||
Avic Chengdu Uas | 33,81 | 34,19 | 33,05 | +0,28 | +0,84% | 2,42M | 30/05 | ||
AVIC Heavy Machinery | 18,85 | 18,97 | 18,07 | +0,54 | +2,95% | 37,42M | 30/05 | ||
AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 30/05 | ||
Avic Shenyang Aircraft | 39,80 | 40,20 | 38,70 | +0,75 | +1,92% | 11,20M | 30/05 | ||
Avicopter PLC | 41,91 | 42,36 | 40,98 | +0,62 | +1,50% | 6,05M | 30/05 | ||
AVIT | 4,33 | 4,40 | 4,29 | -0,04 | -0,92% | 7,64M | 30/05 | ||
B-Soft Co Ltd | 3,94 | 3,97 | 3,85 | +0,02 | +0,51% | 16,99M | 30/05 | ||
Bafang Electric Suzhou Co | 34,08 | 34,52 | 33,86 | -0,13 | -0,38% | 693,62K | 30/05 | ||
Baic Bluepark | 7,57 | 7,80 | 7,42 | +0,27 | +3,70% | 377,11M | 30/05 | ||
Baida Group | 7,24 | 7,31 | 7,18 | -0,01 | -0,14% | 1,22M | 30/05 | ||
Bailing Pharm A | 3,56 | 3,71 | 3,56 | -0,19 | -5,07% | 67,50M | 30/05 | ||
Baiyang Aquatic | 4,68 | 4,85 | 4,65 | -0,16 | -3,31% | 3,54M | 30/05 | ||
Baiyin Nonferrous | 3,12 | 3,28 | 3,11 | -0,19 | -5,74% | 146,00M | 30/05 | ||
Bangyan Tech | 17,84 | 17,91 | 17,13 | +0,28 | +1,60% | 968,83K | 30/05 | ||
Bank of Beijing | 5,79 | 5,89 | 5,76 | -0,03 | -0,52% | 59,30M | 30/05 | ||
Bank of Changsha Co | 8,62 | 8,77 | 8,56 | +0,02 | +0,23% | 24,56M | 30/05 | ||
Bank of Chengdu | 15,72 | 15,99 | 15,62 | -0,19 | -1,19% | 16,89M | 30/05 | ||
Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 30/05 | ||
Bank of Chongqing Co | 7,80 | 7,95 | 7,77 | -0,12 | -1,52% | 9,73M | 30/05 | ||
Bank of Communications Co Ltd | 6,98 | 7,09 | 6,97 | -0,10 | -1,41% | 94,94M | 30/05 | ||
Bank of Guiyang | 5,82 | 5,92 | 5,81 | -0,08 | -1,36% | 35,88M | 30/05 | ||
Bank of Hangzhou | 13,59 | 13,87 | 13,52 | -0,17 | -1,24% | 22,73M | 30/05 | ||
Bank of Jiangsu | 8,19 | 8,36 | 8,13 | -0,11 | -1,33% | 125,32M | 30/05 | ||
Bank of Lanzhou | 2,54 | 2,56 | 2,52 | 0,00 | 0,00% | 34,63M | 30/05 | ||
Bank of Nanjing | 10,25 | 10,43 | 10,18 | -0,06 | -0,58% | 25,41M | 30/05 | ||
Bank Of Ningbo A | 24,76 | 25,00 | 24,52 | +0,08 | +0,32% | 24,22M | 30/05 | ||
Bank of Shanghai | 7,87 | 7,98 | 7,82 | -0,02 | -0,25% | 57,05M | 30/05 | ||
Bank of Suzhou | 7,89 | 8,05 | 7,86 | -0,12 | -1,50% | 47,70M | 30/05 | ||
Bank of Xi'An Co | 3,56 | 3,64 | 3,55 | -0,07 | -1,93% | 27,70M | 30/05 | ||
Bank Qingdao | 3,61 | 3,69 | 3,59 | -0,07 | -1,90% | 37,82M | 30/05 | ||
Bank Zhengzhou | 1,91 | 1,93 | 1,90 | -0,02 | -1,04% | 57,83M | 30/05 | ||
Baoding Dongli Machinery | 13,82 | 14,10 | 13,67 | +0,01 | +0,07% | 1,43M | 30/05 | ||
Baoding Heavy Industry Co Ltd | 13,62 | 13,72 | 13,49 | -0,20 | -1,45% | 2,05M | 30/05 | ||
Baoding Tianwei Baobian | 4,52 | 4,65 | 4,45 | -0,08 | -1,74% | 34,84M | 30/05 | ||
BaoJi Titanium | 27,68 | 27,87 | 27,50 | -0,14 | -0,50% | 4,85M | 30/05 | ||
Baolihua A | 5,19 | 5,38 | 5,17 | -0,18 | -3,35% | 45,22M | 30/05 | ||
Baolingbao Bio A | 6,38 | 6,55 | 6,32 | -0,10 | -1,54% | 3,95M | 30/05 | ||
Baoming | 59,04 | 60,20 | 58,70 | -1,11 | -1,85% | 1,71M | 30/05 | ||
Baoshan Iron & Steel | 6,98 | 7,18 | 6,96 | -0,01 | -0,14% | 117,12M | 30/05 | ||
Baosheng | 4,08 | 4,16 | 4,05 | -0,07 | -1,69% | 14,74M | 30/05 | ||
Baota Industry | 3,79 | 3,87 | 3,78 | -0,06 | -1,56% | 8,07M | 30/05 | ||
Baotailong New Materials | 2,16 | 2,24 | 2,15 | -0,07 | -3,14% | 27,77M | 30/05 | ||
Baotou Dongbao Bio Tech | 5,02 | 5,14 | 5,02 | -0,06 | -1,18% | 5,60M | 30/05 | ||
Baotou Huazi Industry | 4,96 | 5,01 | 4,88 | -0,04 | -0,80% | 2,93M | 30/05 | ||
Baowu Magnesium Tech | 20,40 | 21,76 | 20,28 | +0,37 | +1,85% | 36,09M | 30/05 | ||
Batian Ecotypic A | 6,20 | 6,44 | 6,19 | -0,14 | -2,21% | 14,11M | 30/05 | ||
Bauing Decoration A | 1,76 | 1,79 | 1,74 | -0,03 | -1,68% | 15,96M | 30/05 | ||
Bbca A | 6,21 | 6,34 | 6,19 | -0,04 | -0,64% | 8,57M | 30/05 | ||
BBMG A | 1,74 | 1,76 | 1,72 | -0,01 | -0,57% | 27,37M | 30/05 | ||
Bceg Environmental Remediation Co | 12,04 | 12,23 | 11,92 | +0,01 | +0,08% | 2,11M | 30/05 | ||
Bear Electric | 60,19 | 60,64 | 58,64 | +0,50 | +0,84% | 1,88M | 30/05 | ||
Befar Group | 3,91 | 4,00 | 3,88 | +0,02 | +0,51% | 20,15M | 30/05 | ||
BEH Property | 3,61 | 3,75 | 3,59 | -0,18 | -4,75% | 12,60M | 30/05 | ||
Beibuwan Port A | 8,01 | 8,08 | 7,99 | -0,01 | -0,13% | 5,48M | 30/05 | ||
Beigene | 122,42 | 123,73 | 121,21 | +0,36 | +0,30% | 610,64K | 30/05 | ||
Beihai Gofar Marine Bio | 4,69 | 4,70 | 4,53 | +0,08 | +1,74% | 4,67M | 30/05 | ||
Beijing Abt Networks | 30,49 | 31,05 | 30,34 | -0,17 | -0,55% | 243,52K | 30/05 | ||
Beijing Advanced Digital | 8,82 | 8,93 | 8,72 | -0,08 | -0,90% | 6,39M | 30/05 | ||
Beijing Airport Hi-Tech | 8,29 | 8,53 | 8,25 | -0,23 | -2,70% | 3,71M | 30/05 | ||
Beijing Andawell A | 19,14 | 20,17 | 19,06 | -0,76 | -3,82% | 21,85M | 30/05 | ||
Beijing AriTime Control | 14,21 | 14,33 | 14,03 | +0,02 | +0,14% | 1,88M | 30/05 | ||
Beijing Asiacom Information Technology | 44,13 | 44,80 | 43,51 | -0,38 | -0,85% | 1,03M | 30/05 | ||
Beijing Balance Medical Technology Co | 110,43 | 113,00 | 109,58 | -1,77 | -1,58% | 133,10K | 30/05 | ||
Beijing Baolande | 31,27 | 31,57 | 30,30 | +0,31 | +1,00% | 329,77K | 30/05 | ||
Beijing Bashi Media | 3,29 | 3,38 | 3,25 | +0,02 | +0,61% | 11,70M | 30/05 | ||
Beijing Bayi Space LCD Technology Co | 18,88 | 18,94 | 18,20 | +0,41 | +2,22% | 1,96M | 30/05 | ||
Beijing Bdstar A | 26,77 | 26,92 | 26,26 | +0,07 | +0,26% | 4,94M | 30/05 | ||
Beijing Beetech | 12,58 | 12,74 | 12,22 | +0,05 | +0,40% | 3,07M | 30/05 | ||
Beijing Bei | 26,49 | 26,77 | 25,32 | +0,69 | +2,67% | 7,14M | 30/05 | ||
Beijing Beilu Pharmaceutical | 4,98 | 5,07 | 4,87 | +0,07 | +1,43% | 6,32M | 30/05 | ||
Beijing Bohui Innovation | 5,30 | 5,40 | 5,29 | -0,04 | -0,75% | 4,48M | 30/05 | ||
Beijing Bohui Science Technology Co | 11,71 | 11,93 | 11,51 | -0,20 | -1,68% | 929,46K | 30/05 | ||
Beijing Caishikou Department Store | 14,28 | 14,59 | 14,20 | -0,33 | -2,26% | 2,86M | 30/05 | ||
Beijing Capital | 2,96 | 3,00 | 2,95 | -0,02 | -0,67% | 60,38M | 30/05 | ||
Beijing Capital Dev | 2,76 | 2,85 | 2,73 | -0,09 | -3,16% | 14,84M | 30/05 | ||
Beijing Career | 21,85 | 22,00 | 21,56 | -0,25 | -1,13% | 1,73M | 30/05 | ||
Beijing Century Real Tech | 2,94 | 2,98 | 2,89 | -0,02 | -0,68% | 5,89M | 30/05 | ||
BeiJing Certificate Authority | 18,42 | 18,59 | 18,03 | +0,06 | +0,33% | 1,26M | 30/05 | ||
Beijing Changjiu Logistics | 7,96 | 8,12 | 7,96 | -0,14 | -1,73% | 6,65M | 30/05 | ||
Beijing Chieftainntrol Engineering | 16,30 | 16,60 | 16,23 | -0,24 | -1,45% | 4,38M | 30/05 | ||
Beijing China Sciences Runyu | 4,83 | 4,89 | 4,81 | +0,03 | +0,63% | 12,82M | 30/05 | ||
Beijing Chunlizhengda Medical Instruments | 18,36 | 18,54 | 17,85 | +0,11 | +0,60% | 1,30M | 30/05 | ||
Beijing Cisri Gaona Materials Tech | 16,59 | 16,79 | 16,07 | +0,32 | +1,97% | 17,26M | 30/05 | ||
Beijing Comens New Materials | 8,50 | 8,69 | 8,31 | -0,10 | -1,16% | 33,99M | 30/05 | ||
Beijing Compass | 42,85 | 43,13 | 42,33 | -0,33 | -0,76% | 4,45M | 30/05 | ||
Beijing ConST Instruments Tech | 17,53 | 18,10 | 17,22 | +0,32 | +1,86% | 6,61M | 30/05 | ||
Beijing CTJ Information Technology | 28,43 | 28,58 | 27,55 | +0,25 | +0,89% | 4,66M | 30/05 | ||
Beijing Ctrowell Tech | 10,84 | 10,94 | 9,93 | +0,55 | +5,35% | 34,76M | 30/05 | ||
Beijing Cuiwei Tower | 6,50 | 6,65 | 6,42 | -0,14 | -2,11% | 13,89M | 30/05 | ||
Beijing Dahao Tech | 14,21 | 14,32 | 13,96 | +0,06 | +0,42% | 7,35M | 30/05 | ||
Beijing Dalong Weiye | 2,480 | 2,570 | 2,470 | -0,110 | -4,25% | 30,37M | 30/05 | ||
Beijing Dataway Horizon | 28,69 | 28,98 | 27,88 | +0,29 | +1,02% | 1,15M | 30/05 | ||
Beijing Deep Glint Tech | 12,22 | 12,39 | 11,90 | +0,08 | +0,66% | 2,27M | 30/05 | ||
Beijing Dinghan Tech Co | 5,53 | 5,64 | 5,52 | -0,08 | -1,43% | 4,59M | 30/05 | ||
Beijing Dynamic Power | 4,06 | 4,15 | 4,05 | -0,07 | -1,70% | 6,80M | 30/05 | ||
Beijing E Hualu Info Tech | 18,48 | 18,69 | 18,20 | -0,09 | -0,49% | 13,22M | 30/05 | ||
Beijing E-techstar | 9,44 | 10,10 | 9,32 | -0,43 | -4,36% | 18,82M | 30/05 | ||
Beijing Easpring Material Tech | 39,76 | 41,25 | 39,67 | -1,01 | -2,48% | 21,04M | 30/05 | ||
Beijing eGOVA | 14,98 | 15,06 | 14,62 | +0,09 | +0,60% | 12,16M | 30/05 | ||
Beijing Electronic Zone | 3,81 | 3,90 | 3,78 | -0,11 | -2,81% | 7,64M | 30/05 | ||
Beijing Emerging Eastern Aviation | 25,97 | 26,19 | 25,50 | +0,06 | +0,23% | 1,32M | 30/05 | ||
Beijing Enlight Media | 8,98 | 9,04 | 8,67 | +0,16 | +1,81% | 25,12M | 30/05 | ||
Beijing Forever Tech | 5,65 | 6,00 | 5,56 | +0,06 | +1,07% | 37,76M | 30/05 | ||
Beijing Foyou Pharma | 14,93 | 15,10 | 14,88 | -0,12 | -0,80% | 1,88M | 30/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12,80 | 14,26 | 12,53 | -1,79 | -12,27% | 72,41M | 30/05 | ||
Beijing Gehua CATV Network | 6,55 | 6,61 | 6,46 | 0,00 | 0,00% | 6,35M | 30/05 | ||
Beijing Geoenviron Tech | 6,80 | 7,01 | 6,71 | +0,07 | +1,04% | 22,48M | 30/05 | ||
Beijing Global Safety | 17,61 | 17,75 | 17,48 | -0,18 | -1,01% | 1,04M | 30/05 | ||
Beijing Haitian Ruisheng Science Technology | 59,96 | 60,63 | 58,10 | +0,81 | +1,37% | 920,24K | 30/05 | ||
Beijing Hanbang Technology | 4,32 | 4,39 | 4,23 | +0,01 | +0,23% | 3,42M | 30/05 | ||
Beijing Hanjian Heshan Pipeline | 3,25 | 3,34 | 3,24 | -0,05 | -1,52% | 6,83M | 30/05 | ||
Beijing Hanyi Innovation Technology | 24,98 | 25,47 | 24,64 | -0,23 | -0,91% | 969,97K | 30/05 | ||
Beijing Haohan Data Tech | 16,88 | 17,03 | 16,46 | +0,09 | +0,54% | 1,02M | 30/05 | ||
Beijing Haohua Energy Resource | 9,98 | 10,40 | 9,95 | -0,43 | -4,13% | 22,98M | 30/05 | ||
Beijing Hezong Science & Tech | 2,89 | 2,96 | 2,86 | -0,10 | -3,34% | 41,49M | 30/05 | ||
Beijing Highlander Digital Technolo | 6,61 | 6,68 | 6,43 | +0,13 | +2,01% | 15,93M | 30/05 | ||
Beijing Hotgen | 29,69 | 29,93 | 28,60 | +0,40 | +1,37% | 1,21M | 30/05 | ||
Beijing Huafeng Test & Control Technology Co | 109,22 | 109,81 | 102,50 | +4,02 | +3,82% | 908,51K | 30/05 | ||
Beijing Hualu Baina Film TV | 4,58 | 4,62 | 4,47 | +0,01 | +0,22% | 11,90M | 30/05 | ||
Beijing Huaru Technology | 18,70 | 19,05 | 18,12 | +0,01 | +0,05% | 3,01M | 30/05 | ||
Beijing HuaYuanYiTong Thermal | 10,97 | 11,82 | 10,88 | -0,61 | -5,27% | 17,29M | 30/05 | ||
Beijing Infosec Technologies Co | 13,82 | 14,09 | 13,33 | +0,26 | +1,92% | 3,53M | 30/05 | ||
Beijing InHand Networks Technology Co | 32,73 | 33,24 | 32,36 | -0,25 | -0,76% | 528,05K | 30/05 | ||
Beijing Integrity Tech | 48,14 | 48,49 | 46,79 | +0,78 | +1,65% | 162,18K | 30/05 | ||
Beijing InterAct Tech | 5,68 | 5,84 | 5,52 | -0,03 | -0,53% | 28,86M | 30/05 | ||
Beijing JCZ Tech | 17,91 | 18,11 | 17,21 | +0,38 | +2,17% | 524,36K | 30/05 | ||
Beijing Jetsen Tech Co | 4,41 | 4,45 | 4,31 | +0,01 | +0,23% | 46,93M | 30/05 | ||
Beijing Jiaman Dress | 22,94 | 23,00 | 22,64 | +0,06 | +0,26% | 362,13K | 30/05 | ||
Beijing Jiaoda Signal | 23,39 | 23,66 | 23,26 | -0,20 | -0,85% | 342,20K | 30/05 | ||
Beijing Jiaxun Feihong Electrical | 6,02 | 6,11 | 5,88 | -0,01 | -0,17% | 11,42M | 30/05 | ||
Beijing Jingcheng Machinery | 9,20 | 9,71 | 9,12 | +0,17 | +1,88% | 12,33M | 30/05 | ||
Beijing Jingneng Power | 3,36 | 3,52 | 3,35 | -0,13 | -3,73% | 41,63M | 30/05 | ||
Beijing Jingwei Hirain | 58,26 | 58,75 | 56,70 | +0,49 | +0,85% | 924,60K | 30/05 | ||
Beijing Jingxi Culture A | 5,50 | 5,54 | 5,44 | -0,01 | -0,18% | 2,47M | 30/05 | ||
Beijing Jingyeda | 23,00 | 23,15 | 22,31 | +0,03 | +0,13% | 1,14M | 30/05 | ||
Beijing Jingyuntong Tech | 3,23 | 3,33 | 3,22 | -0,02 | -0,62% | 20,26M | 30/05 | ||
Beijing Kaiwen Education Technology | 3,67 | 3,75 | 3,65 | -0,09 | -2,39% | 7,87M | 30/05 | ||
Beijing Kawin Technology Shareholding Co | 27,44 | 27,61 | 26,87 | -0,01 | -0,04% | 1,14M | 30/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 17,20 | 17,82 | 17,18 | -0,36 | -2,05% | 3,27M | 30/05 | ||
Beijing Kingsoft Office | 259,80 | 262,00 | 254,55 | -0,81 | -0,31% | 2,61M | 30/05 | ||
Beijing Konruns Pharmaceutical Co | 28,12 | 28,35 | 27,80 | 0,00 | 0,00% | 519,70K | 30/05 | ||
Beijing Kunlun Tech | 34,81 | 35,33 | 34,51 | -0,23 | -0,66% | 20,77M | 30/05 | ||
Beijing LabTech Instruments | 23,85 | 24,17 | 23,62 | +0,17 | +0,72% | 265,53K | 30/05 | ||
Beijing Leadman Biochemistry | 4,49 | 4,59 | 4,45 | -0,09 | -1,97% | 3,64M | 30/05 | ||
Beijing LeiKe Defense Tech | 4,07 | 4,11 | 3,94 | 0,00 | 0,00% | 34,92M | 30/05 | ||
Beijing Liven Technology | 22,30 | 22,75 | 22,25 | -0,19 | -0,85% | 778,80K | 30/05 | ||
Beijing LongRuan Technologies | 24,60 | 24,81 | 23,90 | +0,42 | +1,74% | 531,75K | 30/05 | ||
Beijing Navigation Control | 22,86 | 23,10 | 22,50 | -0,04 | -0,18% | 331,66K | 30/05 | ||
Beijing New Oriental Star Petro Eng | 10,28 | 10,44 | 10,20 | -0,06 | -0,58% | 2,02M | 30/05 | ||
Beijing New Space Technology Co | 12,78 | 13,06 | 12,73 | -0,27 | -2,07% | 1,64M | 30/05 | ||
Beijing New Universal Science | 5,17 | 5,26 | 5,05 | +0,03 | +0,58% | 5,31M | 30/05 | ||
Beijing North Star A | 1,69 | 1,73 | 1,68 | -0,04 | -2,31% | 21,44M | 30/05 | ||
Beijing Oriental Jicheng | 23,05 | 23,45 | 22,38 | +0,39 | +1,72% | 2,14M | 30/05 | ||
Beijing Originwater Technology | 4,68 | 4,73 | 4,66 | -0,01 | -0,21% | 14,54M | 30/05 | ||
Beijing Philisense Tech | 2,05 | 2,09 | 2,03 | 0,00 | 0,00% | 36,72M | 30/05 | ||
Beijing Piesat Information Technology Co | 21,09 | 21,55 | 20,66 | -0,09 | -0,43% | 6,98M | 30/05 | ||
Beijing Roborock Technology Co | 418,26 | 426,88 | 413,00 | +0,26 | +0,06% | 960,80K | 30/05 | ||
Beijing Sanfo Outdoor | 10,30 | 10,45 | 10,20 | -0,05 | -0,48% | 2,13M | 30/05 | ||
Beijing Sanju Environmental | 2,34 | 2,42 | 2,33 | 0,00 | 0,00% | 16,51M | 30/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,13 | 15,36 | 15,06 | -0,12 | -0,79% | 1,63M | 30/05 | ||
Beijing Sanyuan Foods | 4,22 | 4,29 | 4,20 | -0,05 | -1,17% | 4,70M | 30/05 | ||
Beijing Science Sun Pharma | 7,14 | 7,25 | 7,08 | -0,04 | -0,56% | 2,29M | 30/05 | ||
Beijing Sdl Technology A | 5,96 | 6,28 | 5,93 | +0,06 | +1,02% | 9,07M | 30/05 | ||
Beijing Seeyon Internet | 17,60 | 17,80 | 17,25 | -0,04 | -0,23% | 1,52M | 30/05 | ||
Beijing Sifang Automation | 17,58 | 18,05 | 17,40 | -0,02 | -0,11% | 18,55M | 30/05 | ||
Beijing Sinnet Tech | 8,54 | 8,59 | 8,40 | +0,02 | +0,24% | 9,84M | 30/05 | ||
Beijing SinoHytec | 34,41 | 35,50 | 33,68 | +1,01 | +3,02% | 2,26M | 30/05 | ||
Beijing Sojo Electric | 6,98 | 7,40 | 6,94 | -0,36 | -4,91% | 57,00M | 30/05 | ||
Beijing StarNeto | 15,50 | 15,75 | 14,50 | +0,70 | +4,73% | 11,13M | 30/05 | ||
Beijing Strong Biotech | 17,11 | 17,13 | 16,78 | +0,18 | +1,06% | 2,10M | 30/05 | ||
Beijing Succeeder Technology | 23,50 | 23,85 | 23,30 | -0,21 | -0,89% | 343,54K | 30/05 | ||
Beijing Sun Novo Pharmaceutical Research | 49,29 | 49,77 | 48,25 | +0,47 | +0,96% | 779,83K | 30/05 | ||
Beijing SunwayWorld Science Technology | 27,81 | 28,21 | 27,25 | -0,06 | -0,22% | 1,03M | 30/05 | ||
Beijing SuperMap Software | 14,20 | 14,30 | 13,84 | +0,14 | +1,00% | 7,08M | 30/05 | ||
Beijing Teamsun Tech | 4,35 | 4,40 | 4,30 | -0,03 | -0,69% | 9,17M | 30/05 | ||
Beijing Telesound | 23,92 | 24,30 | 23,12 | -0,03 | -0,13% | 2,38M | 30/05 | ||
Beijing Thunisoft Co Ltd | 5,41 | 5,45 | 5,29 | 0,00 | 0,00% | 8,00M | 30/05 | ||
Beijing Tiantan Bio | 28,38 | 28,61 | 27,87 | +0,17 | +0,60% | 6,24M | 30/05 | ||
Beijing Tianyishangjia New Material Corp | 7,39 | 7,70 | 7,37 | +0,23 | +3,21% | 27,09M | 30/05 | ||
Beijing Tieke Shougang Railway Tech | 23,38 | 23,65 | 23,00 | +0,02 | +0,09% | 605,73K | 30/05 | ||
Beijing Tongrentang | 44,50 | 45,35 | 44,10 | -0,83 | -1,83% | 11,60M | 30/05 | ||
Beijing Tongtech | 9,65 | 9,74 | 9,44 | +0,04 | +0,42% | 8,45M | 30/05 | ||
Beijing Tongyizhong New Material Technology | 10,82 | 11,01 | 10,81 | -0,09 | -0,83% | 689,82K | 30/05 | ||
Beijing Topnew | 25,10 | 25,43 | 24,52 | +0,01 | +0,04% | 1,64M | 30/05 | ||
Beijing Toread Outdoor Product | 5,65 | 5,80 | 5,65 | -0,12 | -2,08% | 7,15M | 30/05 | ||
Beijing Transtrue Technology Inc | 17,41 | 17,86 | 17,39 | -0,75 | -4,13% | 12,56M | 30/05 | ||
Beijing Tricolor | 38,36 | 39,40 | 36,87 | +0,16 | +0,42% | 11,58M | 30/05 | ||
Beijing TRS Information Tech | 14,38 | 14,51 | 14,10 | +0,05 | +0,35% | 12,09M | 30/05 | ||
Beijing Trust Far Tech | 7,83 | 7,88 | 7,73 | -0,01 | -0,13% | 3,87M | 30/05 | ||
Beijing Ultrapower Software | 8,35 | 8,44 | 8,31 | -0,11 | -1,30% | 29,51M | 30/05 | ||
Beijing United Information Technology Co | 22,38 | 23,17 | 22,36 | -0,95 | -4,07% | 18,62M | 30/05 | ||
Beijing Urban Construction | 4,61 | 4,79 | 4,56 | -0,17 | -3,56% | 83,86M | 30/05 | ||
Beijing Vantone | 7,53 | 7,55 | 6,75 | +0,28 | +3,86% | 36,62M | 30/05 | ||
Beijing Vastdata Tech | 11,99 | 12,06 | 11,70 | +0,02 | +0,17% | 2,62M | 30/05 | ||
Beijing Venustech | 18,12 | 18,18 | 17,90 | +0,02 | +0,11% | 6,40M | 30/05 | ||
Beijing VRV Software Corp Ltd | 4,10 | 4,15 | 4,05 | -0,01 | -0,24% | 8,30M | 30/05 | ||
Beijing Waluer Information | 32,46 | 33,16 | 32,11 | -0,26 | -0,80% | 476,70K | 30/05 | ||
Beijing Wandong Medical Technology | 13,99 | 14,12 | 13,71 | -0,03 | -0,21% | 2,62M | 30/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,19 | 67,50 | 65,83 | +0,62 | +0,93% | 3,03M | 30/05 | ||
Beijing Water Business Doctor | 4,79 | 4,90 | 4,77 | -0,04 | -0,83% | 4,52M | 30/05 | ||
Beijing Watertek Information Tech | 2,30 | 2,31 | 2,26 | 0,00 | 0,00% | 16,59M | 30/05 | ||
Beijing Wkw Automotive Parts A | 3,170 | 3,200 | 3,140 | +0,010 | +0,32% | 15,01M | 30/05 | ||
Beijing Worldia Diamond Tools | 17,60 | 17,86 | 17,39 | -0,02 | -0,11% | 1,41M | 30/05 | ||
Beijing Xinleineng Technology | 9,98 | 10,06 | 9,42 | +0,32 | +3,31% | 17,04M | 30/05 | ||
Beijing YJK Building Software | 16,58 | 16,85 | 16,35 | -0,14 | -0,84% | 902,46K | 30/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,75 | 35,39 | 32,90 | +1,26 | +3,76% | 7,11M | 30/05 | ||
Beijing Yuanlong Yato Culture | 13,36 | 13,48 | 13,11 | -0,02 | -0,15% | 2,85M | 30/05 | ||
Beijing Yupont Electric Power Technology | 7,07 | 7,25 | 7,06 | -0,14 | -1,94% | 1,47M | 30/05 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7,08 | 7,40 | 7,05 | -0,19 | -2,61% | 4,02M | 30/05 | ||
Beijing Zhongkehaixun | 16,84 | 17,29 | 16,15 | +0,39 | +2,37% | 2,95M | 30/05 | ||
Beijing Zznode | 27,18 | 27,40 | 26,76 | +0,01 | +0,04% | 1,13M | 30/05 | ||
Beijing-Shanghai High Speed | 5,08 | 5,15 | 5,06 | -0,05 | -0,98% | 109,46M | 30/05 | ||
Beingmate A | 2,83 | 2,88 | 2,81 | -0,02 | -0,70% | 14,93M | 30/05 | ||
Beiqi Foton Motor | 2,470 | 2,510 | 2,470 | 0,000 | 0,00% | 49,84M | 30/05 | ||
Beken | 26,45 | 27,88 | 23,72 | +0,65 | +2,52% | 31,95M | 30/05 | ||
Bengang Steel A | 3,02 | 3,08 | 3,01 | -0,02 | -0,66% | 6,49M | 30/05 | ||
Berry Genomics | 8,15 | 8,33 | 8,09 | -0,12 | -1,45% | 5,99M | 30/05 | ||
Bestechnic Shanghai Co | 129,46 | 131,35 | 120,86 | +6,63 | +5,40% | 1,81M | 30/05 | ||
Bestlink Tech | 13,25 | 13,34 | 12,96 | +0,04 | +0,30% | 1,35M | 30/05 | ||
Bestore | 13,71 | 13,89 | 13,62 | -0,09 | -0,65% | 3,36M | 30/05 | ||
Bestsun Energy | 3,79 | 3,84 | 3,79 | -0,04 | -1,04% | 5,57M | 30/05 | ||
Bestway Marine Energy | 3,880 | 3,970 | 3,650 | +0,130 | +3,47% | 127,66M | 30/05 | ||
Bethel Automotive A | 35,92 | 35,94 | 35,29 | +0,43 | +1,21% | 3,82M | 30/05 | ||
Betta Pharma | 38,07 | 38,50 | 37,64 | -0,37 | -0,96% | 4,71M | 30/05 | ||
Bewinner Comm A | 4,79 | 4,86 | 4,75 | -0,05 | -1,03% | 11,60M | 30/05 | ||
Beyondsoft A | 8,53 | 8,59 | 8,40 | -0,01 | -0,12% | 5,68M | 30/05 | ||
BGI Genomics | 39,02 | 39,38 | 38,80 | +0,05 | +0,13% | 1,76M | 30/05 | ||
BGRIMM Science and Tech | 14,02 | 14,30 | 13,97 | -0,19 | -1,34% | 2,00M | 30/05 | ||
BGT Group Co | 7,66 | 7,79 | 7,60 | -0,15 | -1,92% | 1,36M | 30/05 | ||
Bichamp Cutting | 17,99 | 18,22 | 17,30 | -0,30 | -1,64% | 17,08M | 30/05 | ||
Bide Pharmatech | 32,76 | 32,91 | 32,11 | -0,01 | -0,03% | 402,76K | 30/05 | ||
BIEM.L .FDLKK Garment | 30,62 | 30,70 | 30,38 | +0,03 | +0,10% | 1,28M | 30/05 | ||
Bingo Software | 13,14 | 13,20 | 12,91 | -0,04 | -0,30% | 521,03K | 30/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,00 | 4,05 | 3,98 | -0,01 | -0,25% | 7,31M | 30/05 | ||
Binhai Energy A | 8,29 | 8,41 | 8,21 | -0,02 | -0,24% | 934,70K | 30/05 | ||
Binjiang Re A | 8,37 | 8,72 | 8,26 | -0,31 | -3,57% | 104,18M | 30/05 | ||
Bio-Thera Solutions | 26,73 | 27,05 | 26,01 | +0,14 | +0,53% | 1,34M | 30/05 | ||
Bisen Smart Access | 14,19 | 14,69 | 13,20 | +0,69 | +5,11% | 8,86M | 30/05 | ||
BizConf Telecom | 13,02 | 13,18 | 12,70 | 0,00 | 0,00% | 2,75M | 30/05 | ||
Bj Centergate A | 4,15 | 4,20 | 4,13 | -0,05 | -1,19% | 5,04M | 30/05 | ||
Bj Creative A | 5,26 | 5,44 | 5,24 | -0,09 | -1,68% | 7,39M | 30/05 | ||
Bj Lier Mat A | 3,63 | 3,69 | 3,61 | +0,02 | +0,55% | 14,51M | 30/05 | ||
Bj Unistrong A | 6,27 | 6,55 | 6,01 | +0,07 | +1,13% | 20,51M | 30/05 | ||
Black Peony | 4,51 | 4,63 | 4,51 | -0,14 | -3,01% | 7,56M | 30/05 | ||
Bloomage Bio | 58,70 | 58,86 | 58,18 | -0,10 | -0,17% | 1,15M | 30/05 | ||
Blue Sail Medical A | 5,17 | 5,39 | 5,14 | -0,23 | -4,26% | 19,00M | 30/05 | ||
BlueFocus Communication Group | 5,90 | 5,98 | 5,84 | -0,05 | -0,84% | 27,68M | 30/05 | ||
Bluestar Adisseo | 10,02 | 10,18 | 9,94 | +0,06 | +0,60% | 5,77M | 30/05 | ||
BlueSword Intelligent Technology Co | 25,31 | 25,49 | 24,95 | +0,28 | +1,12% | 427,24K | 30/05 | ||
BMC Medical | 56,80 | 57,93 | 56,37 | -0,69 | -1,20% | 687,11K | 30/05 | ||
Boai NKY Pharmaceuticals Ltd | 20,89 | 21,12 | 20,74 | +0,28 | +1,36% | 4,88M | 30/05 | ||
Boc Intl | 9,81 | 9,83 | 9,73 | +0,01 | +0,10% | 8,92M | 30/05 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 30/05 | ||
Boen | 13,42 | 14,13 | 13,40 | -0,86 | -6,02% | 7,98M | 30/05 | ||
Bohai Ferry | 9,67 | 9,71 | 9,61 | -0,03 | -0,31% | 7,29M | 30/05 | ||
Bohai Leasing A | 2,55 | 2,57 | 2,52 | -0,01 | -0,39% | 51,50M | 30/05 | ||
Bohai Water A | 5,15 | 5,25 | 5,14 | -0,09 | -1,72% | 3,32M | 30/05 | ||
BOMESC Offshore | 14,91 | 15,29 | 14,84 | -0,33 | -2,17% | 3,04M | 30/05 | ||
Bomin Electronics | 7,47 | 7,58 | 7,27 | +0,05 | +0,67% | 12,30M | 30/05 | ||
Bona Film | 6,20 | 6,28 | 6,10 | -0,02 | -0,32% | 4,69M | 30/05 | ||
Bondex Supply Chain Management Co | 13,81 | 14,34 | 13,65 | -0,22 | -1,57% | 6,14M | 30/05 | ||
Bonree Data Technology | 25,74 | 26,00 | 25,01 | +0,01 | +0,04% | 346,26K | 30/05 | ||
Bosun Tools A | 7,00 | 7,15 | 6,97 | -0,08 | -1,13% | 3,56M | 30/05 | ||
Both Engineering Tech | 10,79 | 11,06 | 10,58 | +0,04 | +0,37% | 3,11M | 30/05 | ||
Boyun New Mat A | 7,79 | 7,79 | 6,89 | +0,71 | +10,03% | 94,57M | 30/05 | ||
Bozhon Precision Industry Technology Co | 19,64 | 20,15 | 19,61 | -0,32 | -1,60% | 2,41M | 30/05 | ||
Bright Dairy & Food | 8,64 | 8,71 | 8,62 | -0,03 | -0,35% | 4,62M | 30/05 | ||
Bright Real Estate | 2,01 | 2,10 | 1,99 | -0,10 | -4,74% | 72,24M | 30/05 | ||
BrightGene | 36,23 | 36,98 | 36,03 | -0,16 | -0,44% | 4,65M | 30/05 | ||
Brilliance Tech | 14,24 | 14,66 | 13,69 | +0,06 | +0,42% | 26,52M | 30/05 | ||
Bringspring Science and Tech | 10,79 | 11,69 | 10,78 | -0,63 | -5,52% | 107,67M | 30/05 | ||
Broad-Ocean A | 5,22 | 5,28 | 5,20 | -0,04 | -0,76% | 12,20M | 30/05 | ||
Broadex Tech | 20,36 | 20,79 | 20,26 | -0,50 | -2,40% | 8,14M | 30/05 | ||
Bros Eastern | 5,54 | 5,58 | 5,50 | +0,01 | +0,18% | 2,48M | 30/05 | ||
Brother Enterpri A | 3,34 | 3,41 | 3,32 | -0,06 | -1,77% | 8,69M | 30/05 | ||
Bsm Chemical | 14,63 | 14,86 | 14,45 | -0,05 | -0,34% | 3,41M | 30/05 | ||
BTG Hotels | 14,28 | 14,30 | 14,16 | -0,03 | -0,21% | 9,23M | 30/05 | ||
Business intelligence of Oriental Nations | 6,56 | 6,64 | 6,50 | -0,07 | -1,06% | 8,87M | 30/05 | ||
ButOne Info | 17,03 | 17,32 | 16,61 | -0,07 | -0,41% | 1,06M | 30/05 | ||
Bx Road&Bridge A | 3,44 | 3,55 | 3,43 | -0,11 | -3,10% | 16,01M | 30/05 | ||
By health | 15,15 | 15,23 | 15,04 | +0,03 | +0,20% | 5,37M | 30/05 | ||
BYBON A | 15,60 | 15,71 | 15,41 | -0,05 | -0,32% | 3,72M | 30/05 | ||
BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 30/05 | ||
C&S Paper A | 7,86 | 7,91 | 7,80 | +0,01 | +0,13% | 6,03M | 30/05 | ||
C*Core Tech | 19,66 | 19,90 | 18,67 | +0,56 | +2,93% | 7,00M | 30/05 | ||
C.Q. Pharmaceutical Holding | 5,89 | 5,93 | 5,72 | +0,10 | +1,73% | 20,48M | 30/05 | ||
Cabio Biotech Wuhan Co | 15,57 | 15,99 | 15,48 | -0,19 | -1,21% | 2,93M | 30/05 | ||
Cachet Pharm A | 12,33 | 12,52 | 12,30 | -0,14 | -1,12% | 1,76M | 30/05 | ||
Caida Securities Co | 6,65 | 6,68 | 6,61 | +0,01 | +0,15% | 10,31M | 30/05 | ||
Caihong Display Devices | 7,00 | 7,17 | 6,96 | -0,07 | -0,99% | 30,82M | 30/05 | ||
Caina Technology | 21,96 | 22,09 | 21,43 | +0,27 | +1,25% | 1,18M | 30/05 | ||
Caitong Securities | 7,24 | 7,27 | 7,20 | 0,00 | 0,00% | 16,79M | 30/05 | ||
Cambricon Technologies | 172,53 | 175,00 | 168,64 | +0,53 | +0,31% | 5,24M | 30/05 | ||
Camel Group | 8,47 | 8,63 | 8,46 | -0,08 | -0,94% | 7,50M | 30/05 | ||
Camelot Electronics Technology | 17,23 | 17,50 | 16,85 | +0,01 | +0,06% | 3,29M | 30/05 | ||
Cangzhou Dahua | 12,48 | 12,75 | 12,13 | +0,11 | +0,89% | 17,00M | 30/05 | ||
Canmax Tech | 20,82 | 21,05 | 20,60 | -0,01 | -0,05% | 9,67M | 30/05 | ||
Canny Elevator A | 6,46 | 6,62 | 6,45 | -0,16 | -2,42% | 7,77M | 30/05 | ||
Cansino Biologics | 49,55 | 49,88 | 48,81 | +0,21 | +0,43% | 922,73K | 30/05 | ||
Capital Securities | 20,91 | 21,17 | 20,03 | +0,68 | +3,36% | 45,97M | 30/05 | ||
Capitalonline Data | 10,06 | 10,17 | 9,99 | -0,09 | -0,89% | 4,85M | 30/05 | ||
CareRay Digital Medical Technology Co | 13,25 | 13,42 | 12,81 | +0,31 | +2,40% | 1,62M | 30/05 | ||
Cashway Tech | 4,58 | 4,65 | 4,53 | -0,03 | -0,65% | 5,07M | 30/05 | ||
CASIN Real Estate Development | 2,76 | 2,84 | 2,75 | -0,07 | -2,47% | 13,75M | 30/05 | ||
Castech Inc A | 25,46 | 25,75 | 24,70 | +0,41 | +1,64% | 9,49M | 30/05 | ||
CATARC Automotive Proving Ground | 5,21 | 5,29 | 5,12 | +0,06 | +1,17% | 10,27M | 30/05 | ||
Cathay Biotech | 47,94 | 48,70 | 47,23 | +0,22 | +0,46% | 1,29M | 30/05 | ||
Cau Technology A | 10,49 | 10,77 | 10,41 | -0,19 | -1,78% | 2,68M | 30/05 | ||
CCCC Design Consulting | 9,65 | 9,77 | 9,61 | -0,06 | -0,62% | 7,87M | 30/05 | ||
CCCG Real Estate | 9,82 | 10,10 | 9,80 | -0,38 | -3,73% | 18,38M | 30/05 | ||
CCS Supply Chain | 4,36 | 4,44 | 4,34 | -0,08 | -1,80% | 6,35M | 30/05 | ||
Cd Hi-Tech Dev A | 46,43 | 50,21 | 46,19 | -4,89 | -9,53% | 42,61M | 30/05 | ||
Ce Link | 10,99 | 11,26 | 10,47 | -0,13 | -1,17% | 5,39M | 30/05 | ||
Cecep Environmental Protection Equipment | 6,81 | 6,92 | 6,78 | -0,02 | -0,29% | 2,83M | 30/05 | ||
CECEP Guozhen Environmental Protection Technology | 6,02 | 6,13 | 6,02 | -0,07 | -1,15% | 3,03M | 30/05 | ||
CECEP Solar Energy | 5,30 | 5,47 | 5,28 | -0,09 | -1,67% | 57,51M | 30/05 | ||
CECEP Techand Ecology Environment | 1,46 | 1,54 | 1,44 | -0,09 | -5,81% | 79,32M | 30/05 | ||
CECEP Wind-Power | 3,260 | 3,370 | 3,250 | -0,080 | -2,40% | 89,05M | 30/05 | ||
Ceepower | 5,11 | 5,31 | 5,08 | -0,15 | -2,85% | 17,49M | 30/05 | ||
Cendes A | 107,27 | 107,60 | 106,08 | +0,46 | +0,43% | 482,20K | 30/05 | ||
Center International | 9,67 | 10,09 | 9,52 | -0,08 | -0,82% | 14,79M | 30/05 | ||
Central China Land Media Co Ltd | 10,28 | 10,35 | 10,15 | -0,02 | -0,19% | 6,14M | 30/05 | ||
Central China Securities | 3,60 | 3,62 | 3,58 | 0,00 | 0,00% | 16,50M | 30/05 | ||
Central Plains Environment Protection | 8,78 | 8,90 | 8,73 | +0,01 | +0,11% | 11,08M | 30/05 | ||
Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 30/05 | ||
CETC Cyberspace Security Tech | 15,65 | 15,85 | 15,40 | +0,01 | +0,06% | 6,55M | 30/05 | ||
CETC Digital Technology | 18,43 | 18,58 | 18,12 | +0,02 | +0,11% | 3,16M | 30/05 | ||
CETC Energy Joint Stock | 11,54 | 11,64 | 11,09 | +0,23 | +2,03% | 9,78M | 30/05 | ||
Cetc Potevio Science Tech | 20,42 | 20,70 | 20,21 | -0,37 | -1,78% | 7,98M | 30/05 | ||
CEVIA Enviro | 12,36 | 12,48 | 12,30 | -0,03 | -0,24% | 2,86M | 30/05 | ||
CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 30/05 | ||
CGN Nuclear Technology Development | 7,12 | 7,27 | 7,06 | -0,04 | -0,56% | 18,14M | 30/05 | ||
Chacha Food | 32,41 | 32,67 | 32,12 | -0,16 | -0,49% | 3,53M | 30/05 | ||
Chahua Modern Housewares | 13,19 | 13,45 | 13,08 | -0,06 | -0,45% | 2,01M | 30/05 | ||
Chalkis A | 2,66 | 2,68 | 2,63 | -0,01 | -0,38% | 7,94M | 30/05 | ||
Chang Chun Eurasia | 10,76 | 11,02 | 10,75 | -0,27 | -2,45% | 4,72M | 30/05 | ||
Chang Jiang Shipping Phoenix | 3,12 | 3,37 | 3,08 | -0,09 | -2,80% | 87,62M | 30/05 | ||
Chang Lan Electric | 14,07 | 14,37 | 14,01 | -0,24 | -1,68% | 2,11M | 30/05 | ||
Changan Auto A | 13,52 | 13,70 | 13,42 | +0,07 | +0,52% | 118,54M | 30/05 | ||
Changbai Mountain Tourism | 23,40 | 24,37 | 23,38 | -0,83 | -3,43% | 15,32M | 30/05 | ||
Changbao Steel A | 5,61 | 5,71 | 5,60 | -0,04 | -0,71% | 6,87M | 30/05 | ||
Changchai A | 4,93 | 5,16 | 4,90 | 0,00 | 0,00% | 13,45M | 30/05 | ||
Changchun BCHT Biotechnology | 34,39 | 34,43 | 33,77 | +0,03 | +0,09% | 2,40M | 30/05 | ||
Changchun Engley Automobile Industry Co | 4,81 | 4,83 | 4,71 | +0,04 | +0,84% | 4,77M | 30/05 | ||
Changchun Faway Auto | 8,35 | 8,46 | 8,31 | -0,03 | -0,36% | 5,06M | 30/05 | ||
Changchun Gas | 4,07 | 4,17 | 4,06 | -0,10 | -2,40% | 4,51M | 30/05 | ||
Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 30/05 | ||
Changchun Yidong Clutch | 12,77 | 12,92 | 12,59 | +0,06 | +0,47% | 1,50M | 30/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 24,90 | 25,60 | 24,61 | +0,16 | +0,65% | 2,67M | 30/05 | ||
Changgao Group A | 7,31 | 7,48 | 7,26 | -0,14 | -1,88% | 8,20M | 30/05 | ||
Changhong Meiling | 9,72 | 9,92 | 9,66 | -0,16 | -1,62% | 21,29M | 30/05 | ||
Changjiang & Jinggong Steel | 2,77 | 2,81 | 2,77 | -0,02 | -0,72% | 9,84M | 30/05 | ||
Changjiang Media | 7,78 | 7,91 | 7,73 | -0,04 | -0,51% | 10,22M | 30/05 | ||
Changjiang Pharmaceutical | 3,40 | 3,55 | 3,35 | -0,10 | -2,86% | 6,68M | 30/05 | ||
Changjiang Sec A | 5,53 | 5,56 | 5,49 | -0,03 | -0,54% | 36,11M | 30/05 | ||
Changqing Chem A | 5,13 | 5,25 | 5,12 | -0,02 | -0,39% | 2,05M | 30/05 | ||
Changsha DIALINE New Material | 8,78 | 8,99 | 8,42 | -0,01 | -0,11% | 19,15M | 30/05 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 30/05 | ||
Changshan A | 6,85 | 6,91 | 6,75 | -0,01 | -0,15% | 16,76M | 30/05 | ||
Changshu Automotive Trim | 14,44 | 14,49 | 14,16 | +0,16 | +1,12% | 3,68M | 30/05 | ||
Changshu Ruite Electric | 5,85 | 6,12 | 5,81 | -0,16 | -2,66% | 8,39M | 30/05 | ||
Changshu Tianyin Electromechan | 14,81 | 15,68 | 13,01 | +1,39 | +10,36% | 83,19M | 30/05 | ||
Changshu Tongrun Auto Accessory | 28,40 | 28,90 | 28,25 | -0,02 | -0,07% | 567,79K | 30/05 | ||
Changyu-A A | 24,04 | 24,40 | 23,91 | -0,38 | -1,56% | 1,31M | 30/05 | ||
Changyuan Group | 4,43 | 4,50 | 4,40 | -0,05 | -1,12% | 8,17M | 30/05 | ||
Changzheng Engineering | 12,86 | 13,04 | 12,44 | +0,23 | +1,82% | 3,97M | 30/05 | ||
Changzhou Aohong Electronics Co | 18,96 | 19,10 | 18,55 | +0,23 | +1,23% | 1,12M | 30/05 | ||
Changzhou Architectural Research | 15,21 | 15,56 | 15,20 | -0,29 | -1,87% | 1,51M | 30/05 | ||
Changzhou Evergreen Technology | 17,71 | 17,99 | 17,69 | -0,20 | -1,12% | 1,04M | 30/05 | ||
Changzhou Galaxy Century Microelectronics Co | 20,15 | 20,45 | 19,42 | +0,30 | +1,51% | 1,32M | 30/05 | ||
Changzhou Kaidi Electrical | 34,70 | 34,90 | 34,34 | +0,22 | +0,64% | 374,40K | 30/05 | ||
Changzhou Langbo A | 16,55 | 16,94 | 16,30 | -0,10 | -0,60% | 1,04M | 30/05 | ||
Changzhou Quick Soldering | 21,94 | 22,07 | 21,32 | +0,41 | +1,90% | 1,55M | 30/05 | ||
Changzhou Shenli Electrical | 12,95 | 13,34 | 12,95 | -0,31 | -2,34% | 1,17M | 30/05 | ||
Changzhou Tenglong Auto Parts | 7,90 | 8,02 | 7,79 | +0,06 | +0,77% | 7,81M | 30/05 | ||
Changzhou Tiansheng New Materials | 4,89 | 5,00 | 4,87 | -0,11 | -2,20% | 13,13M | 30/05 | ||
Changzhou Xiangming Intelligent | 16,84 | 17,49 | 16,80 | -0,65 | -3,72% | 2,56M | 30/05 | ||
Changzhou Xingyu Auto Lighting | 122,53 | 124,20 | 120,88 | +1,14 | +0,94% | 731,40K | 30/05 | ||
Changzhou Youon Pubilic Bicycle | 9,88 | 9,97 | 9,74 | +0,08 | +0,82% | 1,74M | 30/05 | ||
Changzhou Zhongying Science Technology Co | 33,92 | 35,08 | 32,45 | +0,02 | +0,06% | 2,83M | 30/05 | ||
Chant Group A | 4,81 | 4,95 | 4,77 | -0,11 | -2,24% | 11,47M | 30/05 | ||
Chaohua Tech A | 0,92 | 0,92 | 0,92 | -0,05 | -5,16% | 408,50K | 30/05 | ||
Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 30/05 | ||
Chase Science Co | 17,22 | 17,67 | 17,00 | -0,28 | -1,60% | 4,45M | 30/05 | ||
Chemclin Diagnostics Co | 7,25 | 7,32 | 7,18 | +0,04 | +0,56% | 1,97M | 30/05 | ||
ChemPartner PharmaTech | 4,74 | 4,84 | 4,68 | -0,05 | -1,04% | 3,03M | 30/05 | ||
Chen Ke Ming Food Manufacturing | 8,54 | 8,75 | 8,50 | -0,07 | -0,81% | 2,94M | 30/05 | ||
Cheng Du Sheng Nuo Biotec Co | 24,68 | 25,10 | 24,50 | -0,10 | -0,40% | 597,46K | 30/05 | ||
Chengda Pharmaceuticals | 19,63 | 19,97 | 19,58 | -0,22 | -1,11% | 1,25M | 30/05 | ||
Chengde Lolo A | 8,70 | 8,79 | 8,61 | -0,05 | -0,57% | 9,04M | 30/05 | ||
Chengdu ALD Aviation | 14,05 | 14,53 | 13,72 | -0,23 | -1,61% | 7,02M | 30/05 | ||
Chengdu B-ray Media | 4,14 | 4,23 | 4,13 | -0,08 | -1,90% | 8,65M | 30/05 | ||
Chengdu Bright Eye Hospital | 43,73 | 43,75 | 42,92 | +0,26 | +0,60% | 1,48M | 30/05 | ||
Chengdu CORPRO Technology Co Ltd | 14,83 | 14,94 | 14,30 | +0,14 | +0,95% | 7,35M | 30/05 | ||
Chengdu Dahongli | 16,95 | 17,45 | 16,92 | -0,41 | -2,36% | 972,90K | 30/05 | ||
Chengdu Easton Biopharmaceuticals | 54,81 | 56,33 | 54,75 | -0,49 | -0,89% | 324,06K | 30/05 | ||
Chengdu Fusen Noble-House | 13,29 | 13,46 | 13,26 | -0,06 | -0,45% | 1,47M | 30/05 | ||
Chengdu Galaxy Magnets | 16,30 | 16,78 | 16,28 | -0,59 | -3,49% | 7,45M | 30/05 | ||
Chengdu Gas Group Co | 10,41 | 10,56 | 10,36 | -0,08 | -0,76% | 2,08M | 30/05 | ||
Chengdu Guibao Science Tech | 13,92 | 14,87 | 13,28 | +0,90 | +6,91% | 26,84M | 30/05 | ||
Chengdu Haoneng Tech A | 12,90 | 13,15 | 12,60 | +0,11 | +0,86% | 14,11M | 30/05 | ||
Chengdu Hongqi Chain A | 5,01 | 5,07 | 4,98 | -0,02 | -0,40% | 9,30M | 30/05 | ||
Chengdu Huaqi Houpu | 9,36 | 9,59 | 9,18 | +0,19 | +2,07% | 9,70M | 30/05 | ||
Chengdu IT Academy Sciences | 25,91 | 26,19 | 25,41 | -0,02 | -0,08% | 3,48M | 30/05 | ||
Chengdu Jafaantai Tech | 10,50 | 10,68 | 10,43 | -0,08 | -0,76% | 5,05M | 30/05 | ||
Chengdu JOUAV Automation Tech Co | 34,20 | 35,39 | 33,80 | -0,82 | -2,34% | 1,00M | 30/05 | ||
Chengdu Kanghong Pharma | 22,33 | 22,85 | 22,10 | +0,04 | +0,18% | 7,18M | 30/05 | ||
Chengdu KSW Tech | 43,20 | 43,60 | 41,39 | +0,45 | +1,05% | 273,69K | 30/05 | ||
Chengdu Lihang Tech | 30,75 | 32,20 | 30,75 | -1,10 | -3,45% | 2,81M | 30/05 | ||
Chengdu MS Electronics Technology | 24,50 | 25,03 | 23,49 | +0,62 | +2,60% | 3,49M | 30/05 | ||
Chengdu Olymvax Biopharmaceuticals | 9,73 | 9,82 | 9,30 | +0,16 | +1,67% | 5,72M | 30/05 | ||
Chengdu Qinchuan IoT Technology Co | 8,36 | 8,55 | 8,31 | -0,21 | -2,45% | 500,94K | 30/05 | ||
Chengdu Qushui Science and | 31,74 | 32,39 | 31,60 | -0,50 | -1,55% | 328,80K | 30/05 | ||
Chengdu R&Bridge A | 2,32 | 2,34 | 2,30 | -0,01 | -0,43% | 7,49M | 30/05 | ||
Chengdu Rainbow | 17,28 | 17,39 | 17,15 | 0,00 | 0,00% | 1,42M | 30/05 | ||
Chengdu RML Technology Co | 49,01 | 49,58 | 46,66 | +1,37 | +2,88% | 4,38M | 30/05 | ||
Chengdu Screen Micro electronics | 26,53 | 27,30 | 24,61 | +1,19 | +4,70% | 1,27M | 30/05 | ||
Chengdu Shengbang Seals | 39,15 | 40,89 | 37,63 | +1,47 | +3,90% | 3,40M | 30/05 | ||
Chengdu Spaceon | 16,15 | 16,28 | 15,52 | +0,34 | +2,15% | 3,76M | 30/05 | ||
Chengdu Tianjian Tech | 31,93 | 31,93 | 28,19 | +2,90 | +9,99% | 7,18M | 30/05 | ||
Chengdu Wintrue Holding | 8,61 | 8,94 | 8,48 | +0,11 | +1,29% | 25,76M | 30/05 | ||
Chengdu XGimi Technology Co | 90,08 | 90,83 | 89,22 | -1,12 | -1,23% | 451,71K | 30/05 | ||
Chengdu Xiling Power A | 10,22 | 10,30 | 9,77 | +0,15 | +1,49% | 6,59M | 30/05 | ||
Chengdu Xuguang | 6,48 | 6,52 | 6,28 | +0,08 | +1,25% | 7,74M | 30/05 | ||
Chengdu Yunda Technology | 5,48 | 5,54 | 5,43 | -0,04 | -0,73% | 3,33M | 30/05 | ||
Chengdu Zhimingda Electronics Co | 26,19 | 27,00 | 24,62 | +0,85 | +3,35% | 3,03M | 30/05 | ||
Chengtun Mining | 4,12 | 4,21 | 4,11 | -0,09 | -2,14% | 89,05M | 30/05 | ||
Chenguang Biotech Group | 9,05 | 9,33 | 9,02 | -0,26 | -2,79% | 6,03M | 30/05 | ||
Chengzhi A | 7,98 | 8,08 | 7,92 | +0,03 | +0,38% | 15,30M | 30/05 | ||
Chengzhou Nrb A | 7,92 | 8,19 | 7,90 | -0,30 | -3,65% | 23,66M | 30/05 | ||
Chenming Paper A | 3,75 | 3,81 | 3,74 | -0,04 | -1,06% | 13,32M | 30/05 | ||
Chifeng Jilong Gold Mining | 17,13 | 17,65 | 17,03 | -0,72 | -4,03% | 38,09M | 30/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji