Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,70 | 0,71 | 0,66 | +0,03 | +4,48% | 61,14M | 10:08:33 | ||
Air China Ltd | 4,12 | 4,12 | 3,95 | +0,06 | +1,48% | 20,16M | 10:08:33 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,430 | -0,010 | -0,18% | 31,62M | 10:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 10:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 10:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 10:08:33 | ||
Bank of E Asia | 10,48 | 10,50 | 10,28 | +0,12 | +1,16% | 1,31M | 10:08:33 | ||
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 10:08:33 | ||
BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 10:08:33 | ||
Cathay Airways | 8,80 | 8,85 | 8,65 | +0,16 | +1,85% | 14,37M | 10:08:33 | ||
Chaoda Modern Agriculture | 0,032 | 0,032 | 0,030 | 0,000 | 0,00% | 335,06K | 08:48:40 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 10:08:33 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 10:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 10:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 10:08:33 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,380 | 0,385 | 0,375 | 0,000 | 0,00% | 5,67M | 10:08:33 | ||
China Everbright | 4,62 | 4,63 | 4,43 | +0,14 | +3,13% | 2,88M | 10:08:33 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 10:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 10:08:33 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 10:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 10:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 10:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 10:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 10:08:33 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 10:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 10:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 10:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 10:08:33 | ||
China Resources Power | 21,50 | 21,55 | 20,90 | +0,40 | +1,90% | 16,84M | 10:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 10:08:33 | ||
China Taiping Insurance | 8,57 | 8,71 | 8,02 | +0,51 | +6,33% | 16,28M | 10:08:33 | ||
China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 10:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 10:08:33 | ||
China Yurun Food | 0,176 | 0,176 | 0,167 | +0,008 | +4,76% | 204,00K | 09:43:38 | ||
CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 10:08:33 | ||
CK Hutchison | 41,95 | 42,00 | 40,90 | +0,80 | +1,94% | 7,19M | 10:08:33 | ||
CLP | 65,90 | 65,95 | 64,95 | +0,40 | +0,61% | 2,35M | 10:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 10:08:33 | ||
COSCO Shipping Energy | 10,82 | 10,90 | 10,02 | +0,58 | +5,66% | 28,80M | 10:08:33 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 10:08:33 | ||
COSCO Shipping Ports HK | 5,35 | 5,38 | 5,21 | +0,16 | +3,08% | 5,45M | 10:08:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Esprit | 0,290 | 0,300 | 0,275 | 0,000 | 0,00% | 8,53M | 09:59:50 | ||
FIH Mobile Ltd | 0,840 | 0,850 | 0,830 | -0,010 | -1,18% | 2,27M | 10:08:33 | ||
Fosun International | 5,07 | 5,08 | 4,88 | +0,14 | +2,84% | 3,42M | 10:08:33 | ||
GOME Electrical | 0,034 | 0,035 | 0,032 | +0,001 | +3,03% | 125,25M | 10:08:33 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 10:08:33 | ||
Guangzhou R&F | 1,10 | 1,12 | 1,05 | +0,04 | +3,77% | 20,11M | 10:08:33 | ||
Hang Lung Prop | 8,28 | 8,30 | 8,02 | +0,16 | +1,97% | 16,11M | 10:08:33 | ||
Hang Seng Bank | 109,30 | 109,50 | 108,20 | +0,20 | +0,18% | 1,56M | 10:08:33 | ||
Henderson Land | 25,15 | 25,25 | 24,60 | +0,35 | +1,41% | 3,15M | 10:08:33 | ||
Hengan | 28,90 | 29,30 | 28,10 | +0,35 | +1,23% | 1,58M | 10:08:33 | ||
HKEx | 283,20 | 288,60 | 279,60 | -2,60 | -0,91% | 6,31M | 10:08:33 | ||
HSBC | 68,10 | 68,10 | 67,50 | +0,10 | +0,15% | 16,95M | 10:08:33 | ||
Huabao International Holdings | 2,710 | 2,750 | 2,680 | 0,000 | 0,00% | 1,49M | 10:08:33 | ||
Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 93,76M | 10:08:33 | ||
Hysan Development | 12,78 | 12,88 | 12,18 | +0,52 | +4,24% | 3,04M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 10:08:33 | ||
Kerry Properties | 15,96 | 16,00 | 15,50 | +0,32 | +2,05% | 1,37M | 10:08:33 | ||
Kingboard Chemical Holdings Ltd | 20,05 | 20,35 | 18,80 | +0,51 | +2,61% | 4,27M | 10:08:33 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 10:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 10:08:33 | ||
Link Real Estate | 36,20 | 36,20 | 35,05 | +0,80 | +2,26% | 13,87M | 10:08:33 | ||
Mongolia Energy | 0,570 | 0,570 | 0,570 | +0,000 | +0,00% | 0,74K | 09:58:05 | ||
New World | 9,35 | 9,36 | 9,05 | +0,06 | +0,65% | 10,66M | 10:08:33 | ||
Nine Dragons Paper | 4,18 | 4,22 | 3,89 | -0,01 | -0,24% | 35,41M | 10:08:33 | ||
Orient Overseas Int | 137,20 | 138,80 | 131,00 | +7,70 | +5,95% | 2,05M | 10:08:33 | ||
PARKSON Retail | 0,122 | 0,122 | 0,120 | 0,000 | 0,00% | 1,50M | 07:44:48 | ||
PCCW | 4,16 | 4,18 | 4,12 | +0,04 | +0,97% | 10,87M | 10:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 10:08:33 | ||
PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 10:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 10:08:33 | ||
Power Assets | 46,95 | 47,10 | 46,50 | +0,25 | +0,54% | 2,87M | 10:08:33 | ||
Shanghai Industrial | 12,14 | 12,22 | 11,64 | +0,50 | +4,30% | 3,20M | 10:08:33 | ||
Shangri-La Asia | 5,91 | 5,91 | 5,76 | +0,13 | +2,25% | 1,43M | 10:08:33 | ||
Shimao Property | 1,05 | 1,31 | 0,96 | +0,09 | +9,38% | 773,11M | 10:08:33 | ||
SHK Prop | 78,00 | 78,00 | 76,80 | +1,00 | +1,30% | 4,13M | 10:08:33 | ||
Shui On Land Ltd | 0,800 | 0,800 | 0,770 | +0,020 | +2,56% | 15,03M | 10:08:33 | ||
Sino Land | 8,67 | 8,69 | 8,50 | +0,09 | +1,05% | 3,42M | 10:08:33 | ||
Sino-Ocean | 0,39 | 0,42 | 0,38 | 0,01 | 1,30% | 234,21M | 10:08:33 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 15,91M | 10:08:33 | ||
Soho China Ltd | 0,81 | 0,82 | 0,78 | +0,02 | +2,53% | 3,87M | 10:08:33 | ||
Swire Pacific | 69,60 | 70,00 | 68,55 | +0,25 | +0,36% | 1,19M | 10:08:33 | ||
Television Broadcasts | 3,73 | 3,77 | 3,58 | +0,15 | +4,19% | 2,02M | 10:08:33 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 10:08:33 | ||
Want Want China | 4,71 | 4,71 | 4,59 | +0,12 | +2,61% | 5,30M | 10:08:33 | ||
Wharf | 25,55 | 25,55 | 24,85 | +0,60 | +2,40% | 1,20M | 10:08:33 | ||
Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 20,18M | 10:08:33 | ||
Yue yuen ind | 15,26 | 15,46 | 14,82 | +0,20 | +1,33% | 3,11M | 10:08:33 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 10:08:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji