Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,03 | 9,08 | 8,91 | +0,20 | +2,27% | 19,29M | 08:46:27 | ||
Aerospace Auto | 5,18 | 5,28 | 5,17 | +0,04 | +0,78% | 11,44M | 08:10:34 | ||
Air China A | 7,37 | 7,50 | 7,36 | -0,01 | -0,14% | 60,33M | 08:10:13 | ||
Aisino Corp | 8,61 | 8,83 | 8,57 | +0,10 | +1,18% | 26,08M | 08:10:32 | ||
Aluminum Corp of China | 7,40 | 7,45 | 7,15 | -0,02 | -0,27% | 148,11M | 07:54:02 | ||
Angang Steel A | 2,44 | 2,45 | 2,42 | +0,03 | +1,25% | 34,49M | 08:46:36 | ||
Anhui Conch Cement | 23,20 | 23,42 | 23,07 | +0,22 | +0,96% | 15,40M | 08:10:33 | ||
Anhui Jianghuai Auto | 15,93 | 16,43 | 15,88 | +0,27 | +1,72% | 59,92M | 07:54:29 | ||
Anyang Iron & Steel | 1,760 | 1,760 | 1,740 | +0,020 | +1,15% | 19,19M | 08:10:25 | ||
Aodong A | 15,09 | 15,13 | 15,01 | +0,20 | +1,34% | 16,07M | 08:46:36 | ||
Avic Aircraft A | 22,33 | 22,70 | 22,22 | +0,01 | +0,05% | 13,13M | 08:46:36 | ||
Bank of Beijing | 5,59 | 5,65 | 5,55 | +0,01 | +0,18% | 78,91M | 08:10:12 | ||
Bank of China A | 4,49 | 4,62 | 4,48 | -0,10 | -2,18% | 297,83M | 08:10:45 | ||
Bank of Communications Co Ltd | 6,79 | 6,96 | 6,78 | -0,09 | -1,31% | 132,24M | 07:54:17 | ||
Bank of Nanjing | 9,38 | 9,40 | 9,22 | +0,06 | +0,64% | 33,33M | 08:10:30 | ||
Bank Of Ningbo A | 23,14 | 23,45 | 23,08 | +0,21 | +0,92% | 32,49M | 08:46:33 | ||
Baoding Tianwei Baobian | 4,38 | 4,41 | 4,33 | +0,10 | +2,34% | 12,70M | 08:10:30 | ||
BaoJi Titanium | 27,72 | 27,88 | 27,17 | +0,79 | +2,93% | 7,45M | 08:10:14 | ||
Baolihua A | 5,74 | 5,74 | 5,60 | +0,12 | +2,13% | 45,54M | 08:46:36 | ||
Baoshan Iron & Steel | 6,94 | 7,09 | 6,94 | -0,01 | -0,14% | 73,07M | 08:10:11 | ||
Beijing Capital | 2,92 | 2,94 | 2,91 | +0,02 | +0,69% | 66,01M | 08:10:13 | ||
Beijing Capital Dev | 2,76 | 2,89 | 2,74 | 0,00 | 0,00% | 30,82M | 08:10:11 | ||
Beijing Gehua CATV Network | 7,06 | 7,17 | 7,03 | -0,01 | -0,14% | 10,89M | 08:10:32 | ||
Beijing North Star A | 1,73 | 1,84 | 1,73 | -0,05 | -2,81% | 42,27M | 07:54:16 | ||
Beijing Tiantan Bio | 29,54 | 30,00 | 28,90 | +0,77 | +2,68% | 13,63M | 08:10:44 | ||
Beijing Tongrentang | 44,63 | 45,05 | 42,88 | +2,30 | +5,43% | 24,07M | 08:10:34 | ||
Beijing Urban Construction | 3,94 | 4,15 | 3,94 | 0,00 | 0,00% | 82,39M | 08:10:36 | ||
Beijing Vantone | 7,77 | 7,95 | 7,69 | +0,02 | +0,26% | 19,56M | 08:10:14 | ||
Beiqi Foton Motor | 2,690 | 2,730 | 2,660 | +0,060 | +2,28% | 116,23M | 08:10:35 | ||
Binjiang Re A | 6,67 | 7,11 | 6,65 | -0,04 | -0,60% | 99,09M | 08:46:36 | ||
Bright Dairy & Food | 9,10 | 9,22 | 9,08 | +0,07 | +0,78% | 20,06M | 08:10:31 | ||
Changan Auto A | 14,79 | 15,15 | 14,71 | +0,07 | +0,48% | 295,12M | 08:46:36 | ||
Changjiang Sec A | 5,68 | 5,78 | 5,64 | +0,01 | +0,18% | 64,74M | 08:46:36 | ||
Chenming Paper A | 3,92 | 3,96 | 3,85 | +0,08 | +2,08% | 39,53M | 08:46:36 | ||
China Aerospace | 7,91 | 8,01 | 7,86 | 0,00 | 0,00% | 59,01M | 08:10:16 | ||
China Baoan Group Co Ltd | 10,76 | 11,02 | 10,43 | +0,24 | +2,28% | 21,45M | 08:46:30 | ||
China Citic Bank A | 6,86 | 6,92 | 6,84 | -0,02 | -0,29% | 45,81M | 07:54:18 | ||
China Coal Energy | 11,86 | 11,89 | 11,38 | +0,10 | +0,85% | 34,39M | 07:54:16 | ||
China Coal Xinji Energy | 8,90 | 9,03 | 8,73 | -0,08 | -0,89% | 27,53M | 07:54:19 | ||
China Construction Bank Co | 7,05 | 7,18 | 7,05 | -0,07 | -0,98% | 118,32M | 07:54:16 | ||
China CSSC | 36,94 | 37,50 | 36,13 | +0,44 | +1,21% | 50,42M | 08:10:12 | ||
China Enterprise | 2,85 | 2,95 | 2,84 | +0,01 | +0,35% | 51,64M | 08:10:31 | ||
China Jushi | 12,55 | 12,68 | 11,99 | +0,62 | +5,20% | 58,89M | 08:10:12 | ||
China Life Insurance A | 31,67 | 32,31 | 31,44 | +1,01 | +3,29% | 21,33M | 07:54:03 | ||
China Merchants Bank | 34,81 | 35,36 | 34,72 | +0,50 | +1,46% | 80,48M | 08:10:15 | ||
China Merchants Energy Shipping | 8,54 | 8,65 | 8,20 | +0,01 | +0,12% | 41,54M | 07:54:20 | ||
China Minsheng Banking | 3,91 | 3,99 | 3,91 | -0,04 | -1,01% | 176,73M | 08:10:13 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,20 | 5,22 | 5,07 | +0,10 | +1,96% | 47,97M | 08:46:36 | ||
China Northern Rare Earth Hi-Tech | 19,66 | 19,85 | 19,41 | +0,36 | +1,87% | 27,69M | 08:10:34 | ||
China Oilfield A | 18,03 | 18,08 | 17,31 | +0,12 | +0,67% | 10,73M | 07:54:18 | ||
China Pacific Insurance | 26,91 | 27,20 | 26,66 | +1,11 | +4,30% | 46,40M | 07:54:02 | ||
China Petrol A | 6,31 | 6,34 | 6,22 | -0,04 | -0,63% | 151,10M | 08:10:34 | ||
China Railway A | 6,60 | 6,65 | 6,55 | +0,03 | +0,46% | 136,77M | 07:54:16 | ||
China Railway Construction | 8,65 | 8,71 | 8,54 | +0,17 | +2,01% | 98,59M | 08:10:34 | ||
China Railway Hi-tech | 8,05 | 8,12 | 7,93 | +0,22 | +2,81% | 20,57M | 08:10:33 | ||
China Railway Materials | 2,69 | 2,72 | 2,63 | +0,05 | +1,89% | 42,44M | 08:46:36 | ||
China Railway Tielong | 6,39 | 6,49 | 6,17 | +0,30 | +4,93% | 39,39M | 08:10:31 | ||
China Resources D-C Pharm | 23,00 | 23,02 | 21,68 | +1,23 | +5,65% | 20,97M | 07:54:02 | ||
China Shenhua Energy SH | 39,48 | 39,73 | 38,80 | -0,35 | -0,88% | 27,85M | 08:10:18 | ||
China Southern Airlines A | 5,70 | 5,76 | 5,69 | +0,03 | +0,53% | 47,41M | 08:10:18 | ||
China Southern Qiyuan Bd C | 1,174 | 1,174 | 1,174 | 0,000 | 0,04% | 0 | 30/04 | ||
China Spacesat | 24,44 | 24,95 | 24,36 | -0,19 | -0,77% | 9,24M | 08:10:26 | ||
China Sports Industry | 8,99 | 9,28 | 8,95 | -0,07 | -0,77% | 21,20M | 08:10:33 | ||
China State Construction | 5,41 | 5,48 | 5,40 | +0,05 | +0,93% | 194,49M | 07:54:19 | ||
China United Network Comm | 4,65 | 4,74 | 4,65 | -0,04 | -0,85% | 234,75M | 08:10:17 | ||
China Vanke A | 7,47 | 7,88 | 7,44 | +0,06 | +0,81% | 502,85M | 08:46:36 | ||
China Yangtze Power | 25,45 | 25,79 | 25,43 | -0,34 | -1,32% | 91,14M | 08:10:15 | ||
Chinese Town A | 2,66 | 2,76 | 2,65 | +0,02 | +0,76% | 69,13M | 08:46:36 | ||
Chongqing Brewery | 72,96 | 73,15 | 71,40 | +2,59 | +3,68% | 7,89M | 08:10:14 | ||
Cinda Real Estate | 3,51 | 3,76 | 3,51 | -0,09 | -2,50% | 39,98M | 08:10:33 | ||
Citic Guoan A | 2,20 | 2,25 | 2,12 | +0,02 | +0,92% | 36,87M | 08:46:33 | ||
CITIC Securities | 19,17 | 19,45 | 19,12 | +0,16 | +0,84% | 90,98M | 08:10:15 | ||
COFCO Tunhe Sugar | 10,14 | 10,36 | 10,11 | +0,08 | +0,80% | 56,91M | 08:10:15 | ||
COSCO Shipping | 11,95 | 12,06 | 11,79 | +0,18 | +1,53% | 105,65M | 07:54:04 | ||
Cosco Shipping Dev | 2,520 | 2,540 | 2,470 | +0,060 | +2,44% | 56,97M | 07:54:18 | ||
COSCO Shipping Energy Trans | 16,26 | 16,35 | 15,74 | +0,33 | +2,07% | 27,61M | 08:10:30 | ||
COSCO Shipping Specialized | 6,39 | 6,43 | 6,30 | +0,07 | +1,11% | 29,49M | 08:10:31 | ||
Cr Sanjiu A | 60,52 | 61,01 | 58,87 | +0,55 | +0,92% | 7,20M | 08:46:36 | ||
CRRC A | 7,13 | 7,16 | 7,03 | +0,14 | +2,00% | 186,15M | 07:54:18 | ||
Cs Zoomlion A | 8,79 | 8,84 | 8,29 | +0,28 | +3,29% | 105,65M | 08:46:36 | ||
Csg Holding A | 5,71 | 5,71 | 5,65 | +0,10 | +1,78% | 23,08M | 08:46:36 | ||
CSSC Offshore & Marine Engineering | 25,70 | 26,05 | 25,38 | +0,37 | +1,46% | 7,46M | 07:54:12 | ||
Daqin Railway | 6,92 | 6,98 | 6,92 | 0,00 | 0,00% | 172,72M | 08:10:15 | ||
Dashang | 21,38 | 21,45 | 20,51 | +0,96 | +4,70% | 5,37M | 08:10:35 | ||
Datang International Power A | 3,130 | 3,130 | 3,010 | +0,110 | +3,64% | 144,62M | 07:54:17 | ||
Dazhong Transportation A | 2,82 | 2,85 | 2,81 | +0,03 | +1,08% | 12,54M | 08:09:52 | ||
Dong-E E-Jiao A | 70,91 | 70,99 | 68,30 | +2,19 | +3,19% | 5,75M | 08:46:33 | ||
Dongfang Electric A | 17,34 | 17,41 | 16,88 | +0,48 | +2,85% | 28,15M | 08:10:33 | ||
Dongfeng Automobile | 7,82 | 7,86 | 7,50 | +0,44 | +5,96% | 102,33M | 08:10:15 | ||
Dr Peng Telecom and Media | 2,28 | 2,37 | 2,28 | -0,12 | -5,00% | 83,71M | 08:09:49 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,76 | +0,07 | +1,86% | 47,89M | 08:46:36 | ||
FangDa Carbon Material | 5,31 | 5,39 | 5,20 | +0,24 | +4,73% | 67,08M | 08:10:36 | ||
Faw Car A | 9,12 | 9,22 | 9,07 | +0,14 | +1,56% | 17,17M | 08:46:36 | ||
Financial St A | 3,06 | 3,21 | 3,06 | -0,03 | -0,97% | 44,28M | 08:46:36 | ||
Founder Tech | 2,64 | 2,66 | 2,62 | +0,03 | +1,15% | 38,20M | 08:10:31 | ||
Fujian Expressway Dev | 3,41 | 3,43 | 3,36 | +0,03 | +0,89% | 25,48M | 08:10:31 | ||
Fuyao Glass A | 50,38 | 50,80 | 49,08 | +0,55 | +1,10% | 21,24M | 08:10:33 | ||
Gansu Yasheng Industrial | 2,700 | 2,710 | 2,680 | +0,030 | +1,12% | 11,61M | 08:10:31 | ||
GD Power Dev | 5,250 | 5,270 | 5,020 | +0,120 | +2,34% | 162,18M | 08:10:35 | ||
Gemdale Corp | 3,97 | 4,19 | 3,94 | -0,01 | -0,25% | 261,39M | 08:10:34 | ||
Grandjoy Holdings | 2,65 | 2,80 | 2,64 | +0,01 | +0,38% | 25,17M | 08:46:36 | ||
Gree Electric A | 43,39 | 43,73 | 42,31 | +1,27 | +3,02% | 71,50M | 08:46:27 | ||
Guangdong Zhongnan Iron Steel | 2,21 | 2,23 | 2,19 | +0,02 | +0,91% | 24,93M | 08:46:36 | ||
Guanghui Energy | 7,58 | 7,61 | 7,36 | +0,19 | +2,57% | 81,26M | 07:54:17 | ||
Guangshen Railway | 3,59 | 3,59 | 3,51 | +0,33 | +10,12% | 82,79M | 07:54:08 | ||
Guangxi Guiguan | 6,47 | 6,51 | 6,25 | +0,16 | +2,54% | 14,94M | 08:10:14 | ||
Guangzhou Baiyun Airport | 10,45 | 10,52 | 10,37 | +0,10 | +0,97% | 23,10M | 08:10:31 | ||
Guilin Sanjin A | 14,82 | 14,88 | 14,40 | +0,52 | +3,64% | 5,07M | 08:46:36 | ||
Guizhou Panjiang Coal | 6,10 | 6,14 | 5,85 | +0,27 | +4,63% | 29,86M | 08:10:31 | ||
Guoyuan Sec A | 6,87 | 6,97 | 6,82 | +0,05 | +0,73% | 47,42M | 08:46:36 | ||
Hainan Airlines A | 1,380 | 1,400 | 1,380 | +0,010 | +0,73% | 76,05M | 08:10:34 | ||
Haitong Securities | 8,43 | 8,54 | 8,39 | +0,04 | +0,48% | 29,87M | 08:10:31 | ||
Harbin Pharm | 3,16 | 3,17 | 3,12 | +0,06 | +1,94% | 38,71M | 08:10:32 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,050 | +2,28% | 72,04M | 08:46:33 | ||
Heilongjiang Agriculture | 13,40 | 13,44 | 13,15 | +0,32 | +2,45% | 19,60M | 08:10:16 | ||
Henan Pinggao Electric | 14,78 | 15,01 | 14,43 | -0,03 | -0,20% | 38,15M | 08:10:12 | ||
Henan Zhongfu Industrial | 3,210 | 3,230 | 3,160 | +0,020 | +0,63% | 64,66M | 08:10:34 | ||
Hongda | 6,630 | 6,720 | 6,240 | +0,360 | +5,74% | 40,76M | 08:10:12 | ||
Hongxing Iron & Steel | 1,330 | 1,350 | 1,330 | 0,000 | 0,00% | 34,82M | 08:10:34 | ||
Hua Xia Bank | 6,68 | 6,79 | 6,63 | -0,03 | -0,45% | 53,67M | 08:10:35 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Huadian Power A | 6,92 | 6,92 | 6,65 | +0,16 | +2,37% | 86,04M | 08:10:15 | ||
Huafa Industrial Zhuhai | 6,34 | 6,57 | 6,31 | +0,07 | +1,12% | 95,51M | 08:10:33 | ||
Huajin Chemical A | 5,18 | 5,21 | 4,94 | +0,26 | +5,29% | 39,77M | 08:46:30 | ||
Hualan Biolog A | 19,82 | 20,00 | 19,46 | +0,35 | +1,80% | 13,26M | 08:46:36 | ||
Huaneng Power International | 9,43 | 9,44 | 9,15 | +0,07 | +0,75% | 65,87M | 08:10:35 | ||
Huawen Media A | 1,33 | 1,33 | 1,30 | +0,04 | +3,10% | 36,95M | 08:46:36 | ||
HUAYU Auto | 16,64 | 16,99 | 16,54 | +0,16 | +0,97% | 31,01M | 08:10:34 | ||
HuiZhou Intelligence Tech | 3,220 | 3,240 | 3,190 | +0,050 | +1,58% | 22,22M | 08:46:36 | ||
Hunan Gold Corp | 16,46 | 16,50 | 15,20 | +0,82 | +5,24% | 55,99M | 08:46:36 | ||
Huolinhe Coal A | 21,30 | 21,34 | 20,50 | +0,23 | +1,09% | 18,69M | 08:46:36 | ||
ICBC | 5,37 | 5,47 | 5,36 | -0,06 | -1,11% | 312,31M | 07:54:04 | ||
Industrial Bank | 16,86 | 17,08 | 16,81 | +0,01 | +0,06% | 63,16M | 08:10:15 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,600 | 0,000 | 0,00% | 122,18M | 08:10:33 | ||
Intl Container A | 9,29 | 9,32 | 8,71 | +0,22 | +2,43% | 49,65M | 08:46:36 | ||
J Yuan Trust | 3,03 | 3,11 | 3,02 | -0,03 | -0,98% | 36,45M | 08:10:30 | ||
Jiangsu Hengrui | 47,22 | 47,87 | 46,42 | +1,06 | +2,30% | 27,09M | 08:10:33 | ||
Jiangsu Sunshine | 1,450 | 1,450 | 1,450 | -0,080 | -5,23% | 435,60K | 08:10:30 | ||
Jiangxi Copper A | 25,83 | 25,98 | 25,22 | -0,30 | -1,15% | 29,63M | 08:10:17 | ||
Jiangxi Ganyue Expressway | 4,81 | 4,84 | 4,64 | +0,17 | +3,66% | 24,98M | 08:10:26 | ||
Jiangxi Hongdu Aviation | 18,33 | 18,38 | 18,08 | +0,34 | +1,89% | 6,06M | 08:10:35 | ||
Jiaozuo Wanfang Aluminum | 7,69 | 7,72 | 7,24 | +0,20 | +2,67% | 86,50M | 08:46:36 | ||
Jidong Cement A | 5,26 | 5,30 | 5,11 | +0,10 | +1,94% | 10,25M | 08:46:36 | ||
Jilin Yatai | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 16,54M | 08:09:57 | ||
Jinduicheng Molybdenum | 11,27 | 11,49 | 11,08 | -0,09 | -0,79% | 24,60M | 07:54:03 | ||
Jinneng Holding Shanxi Coal Industry | 15,90 | 16,02 | 15,41 | +0,01 | +0,06% | 16,35M | 08:10:09 | ||
Jizhong Energy A | 7,78 | 7,79 | 7,47 | +0,29 | +3,87% | 59,62M | 08:46:36 | ||
Joincare Pharm | 12,53 | 12,57 | 12,26 | +0,38 | +3,13% | 16,37M | 08:10:28 | ||
Joyoung A | 12,16 | 12,27 | 11,70 | +0,56 | +4,83% | 15,79M | 08:46:36 | ||
Kailuan Energy Chemical | 8,20 | 8,26 | 7,84 | +0,24 | +3,02% | 8,23M | 08:10:33 | ||
Kangmei Pharm | 1,99 | 2,02 | 1,98 | 0,00 | 0,00% | 74,68M | 08:10:31 | ||
Kingfa Sci&Tech | 7,57 | 7,63 | 7,52 | +0,11 | +1,48% | 19,76M | 08:10:31 | ||
Kweichow Moutai | 1.755,72 | 1.765,00 | 1.727,00 | +50,72 | +2,98% | 4,84M | 08:10:42 | ||
Lao Jiao A | 193,53 | 197,71 | 188,66 | +7,43 | +3,99% | 14,76M | 08:46:36 | ||
Liaoning Cheng Da | 10,47 | 10,61 | 10,42 | +0,10 | +0,96% | 9,55M | 08:10:36 | ||
Liugong A | 11,06 | 11,15 | 10,31 | +0,52 | +4,93% | 86,07M | 08:46:36 | ||
Maanshan Iron & Steel | 2,380 | 2,420 | 2,380 | +0,010 | +0,42% | 36,37M | 08:10:31 | ||
Metallurgical Corporation of China | 3,300 | 3,330 | 3,280 | +0,030 | +0,92% | 105,34M | 07:54:15 | ||
Minmetals Dev | 8,33 | 8,44 | 8,21 | -0,01 | -0,12% | 9,35M | 08:10:31 | ||
Nanjing Iron & Steel | 5,43 | 5,52 | 5,38 | -0,01 | -0,18% | 32,37M | 08:10:16 | ||
Neusoft | 8,49 | 8,64 | 8,45 | +0,04 | +0,47% | 11,73M | 08:10:33 | ||
New Hope Liuhe A | 8,87 | 9,00 | 8,80 | -0,05 | -0,56% | 35,27M | 08:46:36 | ||
North China Pharm | 5,28 | 5,29 | 5,18 | +0,10 | +1,93% | 14,06M | 08:10:31 | ||
Northeast Sec A | 6,89 | 6,98 | 6,85 | 0,00 | 0,00% | 25,09M | 08:46:30 | ||
Offshore Oil Engineering | 6,43 | 6,48 | 6,25 | +0,06 | +0,94% | 32,85M | 08:10:12 | ||
Orient Group | 1,52 | 1,57 | 1,49 | +0,04 | +2,70% | 52,90M | 08:10:33 | ||
Pacific Securities | 3,46 | 3,58 | 3,43 | -0,05 | -1,43% | 497,34M | 08:10:14 | ||
PetroChina A | 9,87 | 10,01 | 9,82 | -0,40 | -3,90% | 326,77M | 07:54:03 | ||
Ping An Bank A | 10,89 | 11,11 | 10,84 | +0,10 | +0,93% | 170,43M | 08:46:36 | ||
Ping An Insurance | 42,48 | 43,28 | 42,37 | +1,12 | +2,71% | 90,93M | 07:54:04 | ||
Pingdingshan Tianan Coal | 13,22 | 13,38 | 12,86 | +0,02 | +0,15% | 26,61M | 07:54:00 | ||
Poly Real Estate Group | 8,83 | 9,27 | 8,80 | -0,08 | -0,90% | 222,77M | 08:10:32 | ||
Pudong Development Bank | 7,84 | 7,89 | 7,75 | +0,14 | +1,82% | 71,69M | 08:10:35 | ||
Qingdao Haier | 31,58 | 31,90 | 30,32 | +1,32 | +4,36% | 49,57M | 08:10:42 | ||
Qinghai Saltlake A | 17,60 | 17,97 | 16,33 | +1,01 | +6,09% | 100,93M | 08:46:36 | ||
Rizhao Port | 2,860 | 2,890 | 2,830 | +0,040 | +1,42% | 27,85M | 08:10:31 | ||
SAIC Motor Corp | 14,83 | 15,19 | 14,78 | -0,03 | -0,20% | 31,21M | 08:10:35 | ||
Sany Heavy Industry | 16,95 | 17,00 | 16,48 | +0,64 | +3,92% | 103,39M | 08:10:15 | ||
Sd Haihua A | 7,22 | 7,24 | 6,80 | +0,41 | +6,02% | 33,04M | 08:46:33 | ||
SDIC Power | 16,19 | 16,29 | 15,63 | +0,16 | +1,00% | 29,31M | 08:10:36 | ||
Shan XI Hua Yang New Energy | 9,60 | 9,65 | 9,43 | +0,15 | +1,59% | 27,29M | 08:10:35 | ||
Shandong Gold Mining | 29,09 | 29,25 | 28,01 | +0,22 | +0,76% | 34,58M | 08:10:33 | ||
Shandong Hi-speed | 8,72 | 8,78 | 8,54 | -0,02 | -0,23% | 16,43M | 08:10:28 | ||
Shandong Hualu Hengsheng | 31,14 | 31,38 | 30,00 | +1,35 | +4,53% | 18,36M | 08:10:34 | ||
Shandong Iron and Steel | 1,300 | 1,320 | 1,300 | 0,000 | 0,00% | 45,66M | 08:10:31 | ||
Shandong Nanshan | 3,570 | 3,610 | 3,470 | -0,010 | -0,28% | 171,45M | 08:10:15 | ||
Shanghai AJ | 4,55 | 4,60 | 4,54 | +0,05 | +1,11% | 11,45M | 08:10:11 | ||
Shanghai Bailian A | 9,05 | 9,09 | 8,91 | +0,18 | +2,03% | 8,66M | 08:10:33 | ||
Shanghai Construction | 2,42 | 2,44 | 2,41 | +0,02 | +0,83% | 82,24M | 08:10:37 | ||
Shanghai Datun Energy | 14,37 | 14,40 | 14,03 | +0,27 | +1,92% | 6,12M | 08:10:04 | ||
Shanghai DaZhong Public Utilities | 2,96 | 2,99 | 2,92 | +0,05 | +1,72% | 22,76M | 08:10:31 | ||
Shanghai Electric | 4,36 | 4,42 | 4,32 | +0,05 | +1,16% | 50,94M | 07:54:17 | ||
Shanghai Fosun Pharm | 24,07 | 24,20 | 23,82 | +0,40 | +1,69% | 11,59M | 08:10:33 | ||
Shanghai Industrial Dev | 3,01 | 3,11 | 2,99 | +0,02 | +0,67% | 20,80M | 08:10:28 | ||
Shanghai International Airport | 37,45 | 37,86 | 37,35 | -0,19 | -0,51% | 13,67M | 08:10:34 | ||
Shanghai International Port | 5,66 | 5,69 | 5,58 | +0,05 | +0,89% | 27,95M | 08:10:14 | ||
Shanghai Jinqiao Export A | 11,60 | 11,85 | 11,57 | +0,08 | +0,69% | 11,94M | 08:10:29 | ||
Shanghai Lujiazui Finance A | 9,24 | 9,39 | 9,18 | +0,19 | +2,10% | 10,71M | 08:10:33 | ||
Shanghai Mechanical & Electrical A | 13,40 | 13,56 | 13,00 | +0,52 | +4,04% | 12,74M | 08:10:35 | ||
Shanghai New Huang Pu | 4,40 | 4,55 | 4,34 | +0,15 | +3,53% | 17,68M | 08:10:23 | ||
Shanghai Oriental Pearl Media | 6,97 | 7,05 | 6,94 | +0,07 | +1,01% | 36,39M | 08:10:35 | ||
Shanghai SMI | 3,61 | 3,73 | 3,60 | +0,01 | +0,28% | 18,54M | 08:10:33 | ||
Shanghai Tunnel | 6,73 | 6,83 | 6,68 | +0,01 | +0,15% | 35,70M | 08:10:33 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,48 | 9,63 | 9,48 | +0,06 | +0,64% | 6,42M | 08:10:33 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,06 | 5,96 | +0,05 | +0,84% | 16,71M | 08:10:34 | ||
Shanghai Zhangjiang Hi-Tech | 18,68 | 19,12 | 18,59 | +0,14 | +0,76% | 24,94M | 08:10:35 | ||
Shanghai Zhenhua Heavy Industries A | 3,77 | 3,80 | 3,70 | +0,08 | +2,17% | 38,38M | 08:10:14 | ||
Shanghai Zijiang | 6,33 | 6,34 | 6,15 | +0,20 | +3,26% | 68,81M | 08:10:36 | ||
Shantui Constr A | 8,90 | 8,90 | 8,12 | +0,81 | +10,01% | 51,57M | 08:46:27 | ||
Shanxi Blue Flame Holding | 6,97 | 7,00 | 6,77 | +0,23 | +3,41% | 13,94M | 08:46:36 | ||
Shanxi Lanhua Sci-Tech | 9,25 | 9,28 | 9,00 | +0,22 | +2,44% | 23,10M | 08:10:15 | ||
Shanxi LuAn Energy | 21,41 | 21,52 | 20,70 | +0,27 | +1,28% | 26,42M | 07:54:04 | ||
Shanxi Xinghuacun Fen Wine | 269,07 | 273,68 | 265,50 | +6,76 | +2,58% | 6,15M | 08:10:17 | ||
Shen Huo A | 22,18 | 22,29 | 21,11 | +0,47 | +2,16% | 43,58M | 08:46:36 | ||
Shenergy | 8,64 | 8,70 | 8,34 | +0,13 | +1,53% | 43,20M | 08:10:31 | ||
Shengyi Tech | 19,61 | 19,95 | 19,23 | +0,16 | +0,82% | 35,42M | 08:10:15 | ||
Shenzhen Agric A | 5,99 | 6,04 | 5,95 | +0,03 | +0,50% | 10,92M | 08:46:33 | ||
Shenzhen Kaifa A | 14,01 | 14,22 | 13,94 | +0,15 | +1,08% | 31,50M | 08:46:36 | ||
Shougang A | 3,28 | 3,28 | 3,20 | +0,09 | +2,82% | 39,07M | 08:46:36 | ||
Shuanghui Dev A | 26,53 | 27,05 | 26,28 | -0,41 | -1,52% | 17,78M | 08:46:36 | ||
Shunfa Hengye A | 2,850 | 2,980 | 2,850 | -0,020 | -0,70% | 17,91M | 08:46:36 | ||
Sichuan Changhong Electric | 5,520 | 5,670 | 5,490 | -0,060 | -1,08% | 213,99M | 08:10:33 | ||
Sichuan Chuantou Energy | 16,62 | 16,84 | 16,40 | -0,13 | -0,78% | 22,90M | 08:10:36 | ||
Sichuan Expressway | 5,62 | 5,65 | 5,37 | +0,08 | +1,44% | 14,59M | 08:10:30 | ||
Sichuan Swellfun | 48,10 | 49,10 | 45,57 | +3,01 | +6,68% | 10,71M | 08:10:35 | ||
Sieyuan Electric A | 68,42 | 68,98 | 64,76 | +3,28 | +5,04% | 10,16M | 08:46:36 | ||
Sinochem International | 4,26 | 4,30 | 4,15 | +0,15 | +3,65% | 30,35M | 08:10:30 | ||
Sinolink Securities | 8,82 | 8,98 | 8,79 | +0,06 | +0,69% | 30,27M | 08:10:36 | ||
Sinoma Engineering | 12,57 | 12,87 | 12,53 | -0,12 | -0,95% | 18,00M | 08:10:33 | ||
Sinopec Shanghai A | 2,90 | 2,91 | 2,83 | +0,07 | +2,47% | 36,38M | 08:10:42 | ||
Sinotruk Jinan Truck | 16,58 | 16,63 | 16,10 | +0,23 | +1,41% | 32,48M | 08:46:36 | ||
Southwest Securities | 3,99 | 4,05 | 3,97 | +0,02 | +0,50% | 44,72M | 08:10:31 | ||
State Grid Yingda | 4,86 | 4,93 | 4,83 | +0,08 | +1,67% | 15,99M | 08:10:15 | ||
Suning Commerce A | 1,54 | 1,55 | 1,51 | +0,01 | +0,65% | 11,71M | 08:46:36 | ||
Suning Uni A | 2,07 | 2,13 | 2,06 | +0,01 | +0,49% | 33,96M | 08:46:36 | ||
Sz Airport A | 7,05 | 7,11 | 6,98 | +0,06 | +0,86% | 26,60M | 08:46:39 | ||
Sz Energy A | 7,43 | 7,43 | 7,25 | +0,20 | +2,77% | 34,54M | 08:46:33 | ||
Taigang A | 3,91 | 3,94 | 3,88 | +0,05 | +1,29% | 29,25M | 08:46:36 | ||
Taiyuan Heavy Industry | 2,210 | 2,220 | 2,180 | +0,040 | +1,84% | 17,20M | 08:10:31 | ||
Tbea Co Ltd | 14,35 | 14,44 | 14,23 | +0,20 | +1,41% | 39,71M | 08:10:33 | ||
Tcl Corp A | 4,93 | 4,99 | 4,85 | +0,15 | +3,14% | 424,47M | 08:46:33 | ||
Teda A | 3,58 | 3,61 | 3,56 | +0,03 | +0,85% | 10,62M | 08:46:36 | ||
Tian Di Science & Tech | 7,47 | 7,56 | 7,30 | +0,07 | +0,95% | 31,32M | 08:10:13 | ||
Tianjin Capital | 6,11 | 6,13 | 5,99 | +0,12 | +2,00% | 17,32M | 08:10:33 | ||
Tianjin Jinbin Development | 2,370 | 2,550 | 2,360 | -0,110 | -4,43% | 169,31M | 08:46:30 | ||
Tianjin Port | 4,55 | 4,56 | 4,48 | +0,10 | +2,25% | 25,07M | 08:10:12 | ||
Tongling Nfm A | 4,070 | 4,070 | 3,920 | +0,030 | +0,74% | 262,10M | 08:46:36 | ||
Tsinghuatongfang | 6,17 | 6,23 | 6,12 | +0,08 | +1,31% | 26,17M | 08:10:31 | ||
Tsingtao Brewery | 86,72 | 86,80 | 82,76 | +4,76 | +5,81% | 12,55M | 08:10:35 | ||
Tv & Broadcast A | 5,91 | 5,97 | 5,85 | +0,06 | +1,03% | 47,23M | 08:46:36 | ||
Valin Steel A | 5,24 | 5,28 | 5,16 | +0,02 | +0,38% | 150,42M | 08:46:36 | ||
Wangfujing | 13,66 | 13,92 | 13,63 | +0,02 | +0,15% | 15,55M | 08:10:34 | ||
Wanhua Chemical | 91,92 | 92,51 | 90,12 | +2,82 | +3,17% | 16,87M | 08:10:14 | ||
Wanxiang A | 5,59 | 5,59 | 5,06 | +0,51 | +10,04% | 8,66M | 08:46:27 | ||
Weichai Power A | 17,30 | 17,67 | 16,82 | -0,09 | -0,52% | 119,56M | 08:46:36 | ||
Western Mining | 19,35 | 19,77 | 19,00 | -0,75 | -3,73% | 70,81M | 07:54:02 | ||
Wujiang Silk A | 10,16 | 10,25 | 9,94 | +0,24 | +2,42% | 23,87M | 08:46:36 | ||
Wuliangye A | 155,15 | 158,33 | 153,40 | +4,72 | +3,14% | 30,54M | 08:46:33 | ||
Xcmg Machinery A | 7,49 | 7,58 | 6,88 | +0,46 | +6,54% | 211,34M | 08:46:39 | ||
Xiamen C&D | 10,03 | 10,16 | 9,90 | +0,08 | +0,80% | 38,28M | 07:54:17 | ||
Xiamen Tungsten | 19,89 | 20,17 | 19,00 | +0,72 | +3,76% | 29,66M | 08:10:15 | ||
Xiandai Invest A | 4,00 | 4,03 | 3,93 | +0,03 | +0,76% | 14,11M | 08:46:33 | ||
Xinhu Zhongbao | 2,15 | 2,21 | 2,15 | +0,01 | +0,47% | 67,70M | 08:10:33 | ||
Xinjiang Guannong | 8,80 | 8,83 | 8,61 | +0,23 | +2,68% | 11,28M | 07:54:04 | ||
Xinyu Iron & Steel | 3,87 | 3,94 | 3,84 | 0,00 | 0,00% | 32,30M | 07:54:17 | ||
Xishan Coal A | 10,57 | 10,59 | 10,29 | +0,07 | +0,67% | 51,32M | 08:46:36 | ||
Xj Goldwind A | 7,86 | 7,90 | 7,79 | +0,23 | +3,01% | 37,05M | 08:46:36 | ||
Yankuang Energy | 23,48 | 23,60 | 22,80 | +0,38 | +1,65% | 32,56M | 08:10:35 | ||
Yihua Chem A | 10,500 | 10,660 | 9,920 | +0,600 | +6,06% | 50,72M | 08:46:36 | ||
Yonyou Network Tech | 11,77 | 12,07 | 11,73 | +0,13 | +1,12% | 23,95M | 08:10:34 | ||
Youngor | 7,85 | 7,94 | 7,82 | +0,04 | +0,51% | 25,34M | 08:10:33 | ||
Yunnan Alumin A | 14,63 | 14,68 | 14,09 | +0,24 | +1,67% | 49,87M | 08:46:36 | ||
Yunnan Baiyao A | 57,43 | 58,00 | 56,56 | +0,18 | +0,31% | 16,02M | 08:46:39 | ||
Yunnan Chihong | 5,81 | 5,83 | 5,68 | +0,07 | +1,22% | 87,81M | 08:10:31 | ||
Yunnan Copper A | 14,24 | 14,25 | 13,66 | +0,18 | +1,28% | 54,30M | 08:46:36 | ||
Yunnan Metropolitan | 2,07 | 2,15 | 2,07 | 0,00 | 0,00% | 19,06M | 08:10:15 | ||
Yunnan Tin A | 16,91 | 16,95 | 16,18 | +0,42 | +2,55% | 41,93M | 08:46:36 | ||
Yunnan Yuntianhua | 21,34 | 21,43 | 20,33 | +1,09 | +5,38% | 47,55M | 08:10:16 | ||
Zhejiang Commodities | 8,76 | 8,91 | 8,70 | +0,01 | +0,11% | 34,84M | 08:10:14 | ||
Zhejiang Longsheng | 9,38 | 9,42 | 9,21 | +0,23 | +2,51% | 22,60M | 08:10:29 | ||
Zhejiang Medicine | 10,72 | 10,80 | 10,14 | +0,75 | +7,52% | 36,16M | 08:10:36 | ||
Zhejiang Nhu A | 19,71 | 19,99 | 19,23 | +0,51 | +2,66% | 45,85M | 08:46:36 | ||
Zhejiang XinAn Chemical | 9,31 | 9,47 | 8,95 | +0,35 | +3,91% | 25,15M | 08:10:33 | ||
Zhengzhou Yutong Bus | 26,75 | 26,85 | 25,70 | +1,06 | +4,13% | 24,26M | 07:54:19 | ||
Zhongjin A | 4,81 | 4,81 | 4,68 | +0,08 | +1,69% | 65,99M | 08:46:36 | ||
Zhongjin Gold | 13,11 | 13,16 | 12,75 | -0,01 | -0,08% | 53,41M | 08:10:16 | ||
Zijin Mining A | 17,36 | 17,45 | 16,82 | -0,25 | -1,42% | 213,09M | 07:54:04 | ||
Zs Utilities A | 7,83 | 7,89 | 7,78 | +0,10 | +1,29% | 17,52M | 08:46:36 | ||
Zte A | 28,77 | 29,28 | 28,67 | +0,10 | +0,35% | 111,48M | 08:46:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji