Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,760 | 0,800 | 0,760 | -0,065 | -7,88% | 3,53K | 17/05 | ||
11 AG | 17,580 | 17,680 | 17,420 | +0,020 | +0,11% | 43,55K | 17/05 | ||
4Sc AG | 7,940 | 7,940 | 7,940 | +0,240 | +3,12% | 0,00K | 09:18:13 | ||
Adesso | 93,70 | 98,10 | 92,80 | -3,50 | -3,60% | 19,74K | 17/05 | ||
ADTRAN | 4,81 | 5,06 | 4,81 | -0,15 | -3,10% | 6,84K | 17/05 | ||
Aixtron SE | 22,970 | 23,330 | 22,850 | -0,320 | -1,37% | 484,22K | 17/05 | ||
All for One Steeb AG | 57,400 | 58,200 | 57,200 | 0,000 | 0,00% | 0,88K | 17/05 | ||
ATOSS Software AG | 245,000 | 247,000 | 236,500 | +0,500 | +0,20% | 8,24K | 17/05 | ||
Basler AG | 11,880 | 12,020 | 11,600 | -0,060 | -0,50% | 17,28K | 17/05 | ||
BB Biotech AG | 42,250 | 42,850 | 42,150 | -0,100 | -0,24% | 18,95K | 17/05 | ||
Bechtle | 46,080 | 46,240 | 45,240 | +0,300 | +0,66% | 101,91K | 17/05 | ||
Cancom AG | 32,440 | 32,440 | 31,920 | +0,160 | +0,50% | 48,51K | 17/05 | ||
Carl Zeiss Medi | 95,300 | 96,350 | 94,300 | -1,550 | -1,60% | 142,11K | 17/05 | ||
Cenit AG | 12,000 | 12,100 | 12,000 | 0,000 | 0,00% | 7,38K | 17/05 | ||
Cherry AG | 2,53 | 2,60 | 2,50 | -0,08 | -3,07% | 25,06K | 17/05 | ||
CompuGroup Medical AG | 28,340 | 28,800 | 28,240 | -0,260 | -0,91% | 46,76K | 17/05 | ||
Data Modul AG | 33,000 | 33,400 | 33,000 | -0,200 | -0,60% | 2,17K | 17/05 | ||
Dr Honle AG | 19,200 | 19,200 | 19,200 | -0,150 | -0,78% | 1,00K | 17/05 | ||
Draegerwerk AG & Co | 49,800 | 50,400 | 49,700 | -0,600 | -1,19% | 6,50K | 17/05 | ||
Dragerwerk AG & Co. St | 46,000 | 47,300 | 46,000 | +0,200 | +0,44% | 3,00K | 17/05 | ||
Eckert & Ziegler Bebig | 46,500 | 46,500 | 45,620 | -0,100 | -0,21% | 36,66K | 17/05 | ||
Ecotel Communication AG | 15,15 | 15,15 | 14,85 | +0,30 | +2,02% | 0,13K | 17/05 | ||
ELMOS Semiconductor AG | 78,200 | 78,700 | 76,900 | +1,300 | +1,69% | 4,22K | 17/05 | ||
Evotec AG | 9,760 | 10,220 | 9,750 | -0,510 | -4,97% | 1,83M | 17/05 | ||
Fabasoft AG | 20,100 | 20,400 | 19,650 | +0,500 | +2,55% | 3,09K | 17/05 | ||
First Sensor AG | 60,600 | 60,600 | 59,000 | +0,800 | +1,34% | 0,52K | 17/05 | ||
FORTEC Elektronik AG | 22,60 | 22,60 | 22,20 | +0,40 | +1,80% | 0,18K | 17/05 | ||
Freenet AG | 23,880 | 23,880 | 22,980 | +0,860 | +3,74% | 648,35K | 17/05 | ||
GFT Technologies AG | 27,800 | 28,000 | 27,700 | -0,250 | -0,89% | 15,84K | 17/05 | ||
H2APEX SCA | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 0,90K | 17/05 | ||
Heidelberg Pharma AG | 2,980 | 2,980 | 2,950 | +0,010 | +0,34% | 0,63K | 17/05 | ||
Hensoldt | 39,00 | 39,34 | 37,84 | +0,12 | +0,31% | 170,67K | 17/05 | ||
Init Innovation In Traffic Systems AG | 40,000 | 40,300 | 39,900 | 0,000 | 0,00% | 4,15K | 17/05 | ||
Intershop Communications AG | 2,000 | 2,000 | 1,990 | 0,000 | 0,00% | 5,38K | 17/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,40 | 25,50 | 24,85 | +0,35 | +1,40% | 52,23K | 17/05 | ||
IVU Traffic Technologies AG | 14,050 | 14,400 | 14,050 | -0,250 | -1,75% | 24,70K | 17/05 | ||
Jenoptik | 27,740 | 27,800 | 27,180 | +0,480 | +1,76% | 64,34K | 17/05 | ||
Katek Se | 15,10 | 16,00 | 15,00 | +0,05 | +0,33% | 23,41K | 17/05 | ||
Kontron | 19,71 | 19,89 | 19,50 | +0,04 | +0,20% | 127,57K | 17/05 | ||
KPS | 1,12 | 1,13 | 1,12 | -0,01 | -0,88% | 2,72K | 17/05 | ||
LPKF Laser & Electronics AG | 8,260 | 8,320 | 8,210 | -0,030 | -0,36% | 20,31K | 17/05 | ||
Manz AG | 7,500 | 8,000 | 7,400 | -0,400 | -5,06% | 10,26K | 17/05 | ||
Medigene | 1,405 | 1,465 | 1,405 | -0,010 | -0,71% | 20,25K | 17/05 | ||
Morphosys | 69,350 | 69,700 | 69,000 | +0,300 | +0,43% | 193,99K | 17/05 | ||
Nagarro SE | 85,80 | 88,70 | 85,45 | -2,75 | -3,11% | 31,05K | 17/05 | ||
Nemetschek AG | 87,750 | 88,250 | 86,050 | +0,250 | +0,29% | 71,38K | 17/05 | ||
New Work | 54,70 | 55,60 | 54,60 | -1,00 | -1,80% | 1,87K | 17/05 | ||
Nexus | 59,000 | 59,800 | 59,000 | -0,100 | -0,17% | 9,83K | 17/05 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
Nordex SE | 14,370 | 14,690 | 14,220 | -0,190 | -1,30% | 861,31K | 17/05 | ||
OHB SE | 43,100 | 43,500 | 43,100 | -0,100 | -0,23% | 0,62K | 17/05 | ||
PNE Wind AG | 14,520 | 14,780 | 14,380 | -0,180 | -1,22% | 219,28K | 17/05 | ||
PSI AG | 23,400 | 23,600 | 23,200 | 0,000 | 0,00% | 3,49K | 17/05 | ||
PVA TePla AG | 19,760 | 19,770 | 18,920 | +0,630 | +3,29% | 75,20K | 17/05 | ||
q.beyond | 0,780 | 0,802 | 0,778 | -0,014 | -1,76% | 24,30K | 17/05 | ||
Sartorius AG | 214,00 | 221,00 | 213,00 | -6,00 | -2,73% | 7,15K | 17/05 | ||
secunet Security Networks AG | 145,000 | 149,200 | 143,800 | -3,200 | -2,16% | 2,05K | 17/05 | ||
Serviceware | 12,70 | 12,70 | 12,60 | +0,20 | +1,60% | 7,10K | 17/05 | ||
SFC Energy AG | 24,750 | 24,900 | 22,600 | +1,850 | +8,08% | 201,89K | 17/05 | ||
Shelly AD | 37,50 | 39,50 | 36,80 | +2,00 | +5,63% | 5,78K | 19:05:46 | ||
Siltronic AG | 73,900 | 74,400 | 72,750 | +0,300 | +0,41% | 21,51K | 17/05 | ||
Singulus Tech | 1,785 | 1,845 | 1,785 | -0,055 | -2,99% | 1,52K | 17/05 | ||
SMA Solar Technology AG | 48,540 | 50,250 | 48,500 | -0,240 | -0,49% | 127,29K | 17/05 | ||
SNP Schneider | 46,00 | 46,00 | 45,40 | +0,50 | +1,10% | 2,06K | 17/05 | ||
Softing AG | 5,250 | 5,300 | 5,100 | -0,150 | -2,78% | 25,29K | 17/05 | ||
Stemmer Imaging | 34,000 | 34,200 | 33,800 | +0,200 | +0,59% | 2,26K | 17/05 | ||
STRATEC Biomedical | 43,350 | 44,100 | 42,750 | -0,550 | -1,25% | 2,74K | 17/05 | ||
Suess Microtec AG | 54,300 | 54,300 | 52,200 | +0,700 | +1,31% | 53,14K | 17/05 | ||
Syzygy AG | 3,140 | 3,200 | 3,040 | 0,000 | 0,00% | 0 | 16/05 | ||
TeamViewer | 12,08 | 12,10 | 11,79 | +0,24 | +2,03% | 637,84K | 17/05 | ||
technotrans AG | 21,100 | 21,200 | 20,600 | +0,400 | +1,93% | 7,39K | 17/05 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,84 | 12,01 | 11,72 | -0,04 | -0,34% | 725,58K | 17/05 | ||
United Internet AG | 23,300 | 23,360 | 22,900 | +0,220 | +0,95% | 81,39K | 17/05 | ||
USU Software AG | 18,350 | 18,500 | 18,300 | +0,050 | +0,27% | 142,86K | 17/05 | ||
Varta | 11,990 | 12,380 | 11,710 | -0,010 | -0,08% | 172,65K | 17/05 | ||
Verbio Vereinigte BioEnergie AG | 20,780 | 21,760 | 20,520 | -0,660 | -3,08% | 182,69K | 17/05 | ||
Viscom AG | 5,900 | 5,900 | 5,900 | +0,100 | +1,72% | 0,68K | 17/05 | ||
Voltabox | 1,12 | 1,12 | 1,12 | -0,04 | -3,45% | 2,00K | 17/05 | ||
YOC AG | 17,000 | 17,000 | 16,400 | +0,400 | +2,41% | 6,06K | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji