Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,77 | -0,28% | 24,71K | 66,77-0,28% | 17:33:43 | |
SZK ProShares UltraShort Consumer Goods | 14,00 | +0,34% | 1,93K | 14,00+0,34% | 17:33:43 | |
UGE ProShares Ultra Consumer Goods | 17,17 | -0,08% | 1,77K | 17,17-0,08% | 16:59:53 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,80 | 13,04 | 13,02 | 12,61 | -1,84% | 26,14M | 12,80-1,84% | 17:34:57 | |
KO Coca-Cola Co | 61,70 | 61,74 | 61,93 | 61,35 | -0,07% | 2,7M | 61,70-0,07% | 17:35:40 | |
NKE Nike Inc | 94,53 | 93,94 | 95,42 | 94,48 | +0,63% | 2,02M | 94,53+0,63% | 17:34:06 | |
GM General Motors Company | 45,63 | 45,62 | 46,17 | 45,42 | +0,03% | 4,71M | 45,63+0,03% | 17:34:55 | |
MDLZ Mondelez International Inc | 70,61 | 70,80 | 71,14 | 70,24 | -0,26% | 1,82M | 70,61-0,26% | 17:35:57 | |
PG Procter & Gamble Company | 160,96 | 162,55 | 163,32 | 160,51 | -0,98% | 1,48M | 160,96-0,98% | 17:34:16 | |
MAT Mattel Inc | 18,42 | 18,47 | 18,54 | 18,29 | -0,27% | 705,89K | 18,42-0,27% | 17:35:33 | |
HBI Hanesbrands Inc | 4,515 | 4,47 | 4,60 | 4,46 | +1,01% | 1,73M | 4,515+1,01% | 17:36:10 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 43,61 | 43,54 | 43,88 | 43,41 | +0,16% | 3,89M | 43,61+0,16% | 17:36:25 |
Nazwa | Cena | |
---|---|---|
THS Treehouse Foods | 36,08 | +0,17 | +0,49%
RAI Reynolds American | 65,40 | 0,00 | 0,00%
SNA Snap-On | 270,76 | +0,60 | +0,22%
MO Altria | 43,58 | +0,04 | +0,09%
PM Philip Morris | 95,54 | -0,55 | -0,57%
Nazwa | Cena | |
---|---|---|
BGS B&G Foods | 11,05 | +0,12 | +1,14%
TEN Tenneco | 19,99 | 0,00 | 0,00%
BWA BorgWarner | 33,02 | +0,19 | +0,59%
GNTX Gentex | 33,81 | -0,84 | -2,42%
POST Post | 105,93 | +0,04 | +0,04%