Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34,95 | +1,25% | 181 | 34,95+1,25% | 09/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 55,00 | 55,38 | 55,42 | 54,76 | -0,69% | 3,42M | 55,00-0,69% | 09/05 | |
WMT Walmart Inc | 60,45 | 60,09 | 60,58 | 59,95 | +0,59% | 10,34M | 60,45+0,59% | 09/05 | |
TGT Target Corporation | 164,34 | 159,59 | 164,40 | 159,07 | +2,98% | 2,19M | 164,34+2,98% | 09/05 | |
HLT Hilton Worldwide Holdings Inc | 203,48 | 200,39 | 203,73 | 197,17 | +1,54% | 1,47M | 203,48+1,54% | 09/05 | |
SIRI Sirius XM Holding Inc | 3,06 | 3,06 | 3,075 | 3,04 | +0,23% | 9,29M | 3,06+0,23% | 09/05 | |
CMCSA Comcast Corp | 38,54 | 38,54 | 39,11 | 38,40 | -1,31% | 23,59M | 38,54-1,31% | 09/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 779,04 | 779,04 | 779,71 | 763,61 | +2,05% | 1,7M | 779,04+2,05% | 09/05 | |
GRPN Groupon Inc | 10,50 | 10,50 | 11,03 | 10,09 | -2,14% | 2,18M | 10,50-2,14% | 09/05 |
Nazwa | Cena |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,20-0,40-2,27% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 189,50+1,50+0,80% |
BLMN Bloomin Brands | 22,99-0,90-3,77% |
Nazwa | Cena |
---|---|
UNFI United Natural Foods | 9,85+0,17+1,76% |
KR Kroger | 55,00-0,38-0,69% |
LAD Lithia Motors | 264,12+4,65+1,79% |
COST Costco | 779,04+15,63+2,05% |
SFM Sprouts Farmers | 74,59-0,07-0,09% |