Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,27 | 105,72 | 104,68 | +0,41 | +0,39% | 3,99M | 17/05 | ||
Accenture | 303,62 | 310,00 | 300,01 | -4,38 | -1,42% | 3,62M | 17/05 | ||
ADP | 252,33 | 252,39 | 249,24 | +2,27 | +0,91% | 1,29M | 17/05 | ||
AGCO | 110,02 | 111,53 | 109,83 | +0,49 | +0,45% | 872,82K | 17/05 | ||
Agilent Technologies | 154,33 | 155,35 | 153,03 | +0,02 | +0,01% | 1,54M | 17/05 | ||
Air Lease | 49,27 | 49,83 | 49,15 | -0,15 | -0,29% | 583,47K | 17/05 | ||
Allison Transmission | 75,14 | 75,31 | 74,36 | +0,06 | +0,08% | 522,06K | 17/05 | ||
Ametek | 166,80 | 168,33 | 166,27 | -1,11 | -0,66% | 1,65M | 17/05 | ||
Amphenol | 131,93 | 133,27 | 131,38 | +0,22 | +0,17% | 2,90M | 17/05 | ||
Applied Industrial Technologies | 196,88 | 197,63 | 195,17 | +0,02 | +0,01% | 109,75K | 17/05 | ||
AptarGroup | 147,52 | 148,16 | 147,13 | -0,02 | -0,01% | 157,65K | 17/05 | ||
Arrow Electronics | 131,53 | 131,74 | 129,52 | +1,76 | +1,36% | 432,74K | 17/05 | ||
Avery Dennison | 226,24 | 226,61 | 224,01 | +1,66 | +0,74% | 364,40K | 17/05 | ||
Avnet | 53,33 | 53,63 | 52,94 | +0,26 | +0,49% | 739,03K | 17/05 | ||
Ball | 70,11 | 70,49 | 69,71 | -0,11 | -0,16% | 781,52K | 17/05 | ||
Belden | 93,46 | 94,23 | 92,63 | +0,08 | +0,09% | 159,63K | 17/05 | ||
Berry Global | 60,68 | 61,15 | 60,26 | -0,02 | -0,03% | 987,65K | 17/05 | ||
Boeing | 184,99 | 185,38 | 181,22 | +2,03 | +1,11% | 5,02M | 17/05 | ||
Booz Allen Hamilton | 152,29 | 153,74 | 152,04 | -0,26 | -0,17% | 475,83K | 17/05 | ||
Bread Financial Holdings | 41,56 | 41,73 | 40,16 | +1,00 | +2,47% | 499,64K | 17/05 | ||
Broadridge | 203,49 | 204,76 | 202,71 | -0,54 | -0,26% | 544,86K | 17/05 | ||
BWX Tech | 88,41 | 89,22 | 87,98 | -0,23 | -0,26% | 467,34K | 17/05 | ||
Carlisle | 418,25 | 418,27 | 411,60 | +4,05 | +0,98% | 276,12K | 17/05 | ||
Caterpillar | 356,37 | 356,38 | 351,56 | +5,65 | +1,61% | 1,59M | 17/05 | ||
CH Robinson | 84,11 | 84,56 | 83,08 | +0,96 | +1,15% | 1,63M | 17/05 | ||
Cintas | 692,14 | 692,26 | 684,99 | +0,76 | +0,11% | 301,55K | 17/05 | ||
Clean Harbors | 213,23 | 213,24 | 210,40 | +2,30 | +1,09% | 287,25K | 17/05 | ||
Cognex | 47,85 | 48,00 | 47,40 | +0,35 | +0,74% | 984,87K | 17/05 | ||
Corpay | 279,53 | 283,18 | 278,56 | -3,33 | -1,18% | 477,18K | 17/05 | ||
CoStar | 87,50 | 88,13 | 87,16 | -0,63 | -0,71% | 1,46M | 17/05 | ||
Crane | 145,40 | 145,50 | 143,42 | -0,18 | -0,12% | 159,07K | 17/05 | ||
Crown | 84,90 | 85,39 | 84,62 | -0,35 | -0,41% | 519,74K | 17/05 | ||
CSX | 33,52 | 33,93 | 33,47 | -0,41 | -1,21% | 8,22M | 17/05 | ||
Cummins | 285,68 | 288,80 | 282,72 | -2,17 | -0,75% | 729,93K | 17/05 | ||
Curtiss-Wright | 278,27 | 279,41 | 276,10 | +1,70 | +0,61% | 121,73K | 17/05 | ||
Deere&Company | 397,29 | 397,59 | 391,54 | +2,86 | +0,73% | 1,40M | 17/05 | ||
Deluxe | 23,02 | 23,27 | 22,87 | -0,11 | -0,48% | 234,48K | 17/05 | ||
Donaldson | 73,77 | 74,09 | 73,25 | -0,14 | -0,19% | 239,24K | 17/05 | ||
Dover | 184,09 | 185,09 | 183,62 | -0,06 | -0,03% | 1,24M | 17/05 | ||
Eaton | 330,24 | 333,55 | 326,71 | +0,06 | +0,02% | 1,45M | 17/05 | ||
Emerson | 112,88 | 113,34 | 112,26 | +0,06 | +0,05% | 1,26M | 17/05 | ||
Enerpac Tool Group | 37,72 | 37,92 | 37,42 | +0,13 | +0,35% | 203,30K | 17/05 | ||
Enersys | 96,33 | 98,11 | 96,05 | -1,88 | -1,91% | 177,26K | 17/05 | ||
Enovis | 52,41 | 52,53 | 51,65 | +0,21 | +0,40% | 326,00K | 17/05 | ||
Equifax | 248,86 | 250,01 | 247,39 | -1,08 | -0,43% | 482,37K | 17/05 | ||
Euronet | 115,49 | 115,83 | 114,82 | +0,22 | +0,19% | 227,74K | 17/05 | ||
Expeditors Washington | 117,87 | 118,37 | 116,83 | +0,23 | +0,20% | 787,24K | 17/05 | ||
Fastenal | 66,42 | 66,99 | 65,95 | -0,39 | -0,58% | 2,84M | 17/05 | ||
FedEx | 257,20 | 259,95 | 256,28 | -1,58 | -0,61% | 1,18M | 17/05 | ||
Fidelity National Info | 78,39 | 78,56 | 77,78 | +0,83 | +1,07% | 4,62M | 17/05 | ||
Fiserv | 152,73 | 153,38 | 151,93 | -0,11 | -0,07% | 1,90M | 17/05 | ||
Flowserve | 49,62 | 50,00 | 49,49 | -0,22 | -0,44% | 510,25K | 17/05 | ||
Fortive | 77,16 | 77,67 | 77,04 | -0,17 | -0,22% | 1,04M | 17/05 | ||
FTI Consulting | 223,10 | 224,53 | 220,73 | +1,26 | +0,57% | 135,59K | 17/05 | ||
General Dynamics | 299,03 | 299,13 | 294,90 | +3,28 | +1,11% | 614,02K | 17/05 | ||
General Electric | 159,90 | 161,87 | 159,10 | -1,22 | -0,76% | 5,78M | 17/05 | ||
Genpact | 34,30 | 34,33 | 33,75 | -0,13 | -0,38% | 1,64M | 17/05 | ||
Global Payments | 109,16 | 109,99 | 108,42 | -0,11 | -0,10% | 1,61M | 17/05 | ||
Graco | 83,01 | 83,41 | 82,46 | -0,40 | -0,48% | 633,14K | 17/05 | ||
Graphic Packaging | 28,14 | 28,15 | 27,96 | +0,10 | +0,34% | 1,22M | 17/05 | ||
Heico | 215,64 | 215,83 | 213,95 | +1,13 | +0,53% | 213,04K | 17/05 | ||
Heico A | 172,74 | 173,75 | 171,54 | +0,68 | +0,40% | 203,24K | 17/05 | ||
Hexcel | 71,96 | 72,78 | 71,94 | -0,48 | -0,66% | 459,58K | 17/05 | ||
Hillenbrand | 45,25 | 45,45 | 44,27 | +0,51 | +1,14% | 241,03K | 17/05 | ||
Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
Hub Group | 42,92 | 43,23 | 42,82 | -0,36 | -0,83% | 290,07K | 17/05 | ||
Hubbell | 393,07 | 393,57 | 388,34 | +1,74 | +0,44% | 366,03K | 17/05 | ||
Huntington Ingalls Industries | 255,47 | 257,86 | 254,51 | -0,69 | -0,27% | 203,65K | 17/05 | ||
IDEX | 222,33 | 223,23 | 221,40 | +0,09 | +0,04% | 215,78K | 17/05 | ||
Illinois Tool Works | 250,61 | 250,68 | 248,48 | +0,84 | +0,34% | 690,90K | 17/05 | ||
Ingersoll Rand | 92,67 | 92,70 | 91,65 | +1,27 | +1,39% | 2,66M | 17/05 | ||
International Paper | 40,63 | 40,95 | 40,38 | +0,11 | +0,27% | 2,85M | 17/05 | ||
IPG Photonics | 88,61 | 88,97 | 87,85 | +0,01 | +0,01% | 213,43K | 17/05 | ||
Itron | 109,05 | 109,60 | 108,38 | +0,43 | +0,40% | 178,75K | 17/05 | ||
ITT | 139,32 | 139,68 | 138,18 | +0,83 | +0,60% | 240,63K | 17/05 | ||
Jabil Circuit | 115,03 | 116,03 | 114,42 | -0,35 | -0,30% | 1,10M | 17/05 | ||
Jack Henry&Associates | 168,99 | 169,66 | 167,05 | -0,39 | -0,23% | 312,76K | 17/05 | ||
JB Hunt | 164,80 | 170,44 | 164,44 | -4,69 | -2,77% | 966,66K | 17/05 | ||
Kennametal | 26,00 | 26,10 | 25,77 | -0,01 | -0,04% | 554,18K | 17/05 | ||
Keysight Technologies | 157,30 | 157,76 | 156,22 | +0,52 | +0,33% | 936,16K | 17/05 | ||
Kirby | 117,55 | 118,08 | 116,05 | +2,15 | +1,86% | 545,36K | 17/05 | ||
Landstar | 183,13 | 186,43 | 182,52 | -2,27 | -1,22% | 216,98K | 17/05 | ||
Lincoln Electrics | 226,97 | 228,47 | 225,13 | -1,29 | -0,57% | 282,27K | 17/05 | ||
Littelfuse | 259,76 | 259,95 | 251,65 | +10,31 | +4,13% | 147,57K | 17/05 | ||
Lockheed Martin | 466,35 | 466,93 | 463,15 | +1,52 | +0,33% | 486,50K | 17/05 | ||
ManpowerGroup | 76,86 | 77,16 | 76,26 | -0,33 | -0,43% | 369,40K | 17/05 | ||
Maximus | 86,61 | 86,98 | 86,15 | -0,52 | -0,60% | 294,02K | 17/05 | ||
Mettler-Toledo | 1.524,19 | 1.524,93 | 1.506,47 | -6,36 | -0,42% | 122,56K | 17/05 | ||
Moog | 170,30 | 171,35 | 168,61 | +0,36 | +0,21% | 72,10K | 17/05 | ||
MRC Global | 13,480 | 13,840 | 13,450 | -0,300 | -2,18% | 513,92K | 17/05 | ||
MSA Safety | 189,15 | 190,05 | 187,80 | -0,11 | -0,06% | 135,94K | 17/05 | ||
MSC Industrial Direct | 91,17 | 92,36 | 90,65 | -0,98 | -1,06% | 308,54K | 17/05 | ||
Mueller Industries | 57,50 | 58,45 | 57,34 | -0,77 | -1,32% | 553,45K | 17/05 | ||
Nordson | 271,65 | 272,39 | 269,51 | +1,09 | +0,40% | 810,25K | 17/05 | ||
Norfolk Southern | 231,37 | 233,63 | 230,74 | -1,18 | -0,51% | 1,13M | 17/05 | ||
Northrop Grumman | 470,26 | 471,61 | 468,21 | -0,43 | -0,09% | 811,90K | 17/05 | ||
Now Inc | 13,620 | 14,081 | 13,560 | -0,380 | -2,71% | 736,75K | 17/05 | ||
O-I Glass | 13,28 | 13,74 | 13,25 | -0,44 | -3,21% | 1,46M | 17/05 | ||
Old Dominion Freight Line | 183,07 | 184,86 | 181,24 | +0,90 | +0,49% | 2,09M | 17/05 | ||
Oshkosh | 116,98 | 117,60 | 116,18 | +0,47 | +0,40% | 344,33K | 17/05 | ||
PACCAR | 106,00 | 106,52 | 105,25 | +0,07 | +0,07% | 1,73M | 17/05 | ||
Packaging America | 183,13 | 183,31 | 181,95 | +0,73 | +0,40% | 483,46K | 17/05 | ||
Parker-Hannifin | 545,13 | 546,71 | 539,89 | +5,64 | +1,05% | 692,02K | 17/05 | ||
Paychex | 125,65 | 125,83 | 124,14 | +0,46 | +0,37% | 2,41M | 17/05 | ||
PayPal | 64,48 | 64,71 | 63,85 | +0,38 | +0,59% | 8,19M | 17/05 | ||
Pentair | 83,95 | 83,99 | 83,29 | +0,36 | +0,43% | 798,09K | 17/05 | ||
Regal Beloit | 159,60 | 161,77 | 159,33 | -0,60 | -0,37% | 231,58K | 17/05 | ||
Republic Services | 188,25 | 188,63 | 186,36 | +0,55 | +0,29% | 471,76K | 17/05 | ||
Revvity | 110,27 | 110,32 | 107,44 | +1,81 | +1,67% | 882,45K | 17/05 | ||
Robert Half | 70,90 | 71,75 | 70,59 | -0,58 | -0,81% | 692,47K | 17/05 | ||
Rockwell Automation | 269,78 | 274,17 | 268,39 | -1,33 | -0,49% | 415,42K | 17/05 | ||
Roper Technologies | 541,89 | 544,10 | 537,17 | +3,09 | +0,57% | 787,90K | 17/05 | ||
Rtx Corp | 104,23 | 104,78 | 103,71 | -0,01 | -0,01% | 4,08M | 17/05 | ||
Ryder System | 125,74 | 125,81 | 123,76 | +1,47 | +1,18% | 141,00K | 17/05 | ||
Sabre Corpo | 3,050 | 3,160 | 3,025 | -0,040 | -1,29% | 1,95M | 17/05 | ||
Sealed Air | 38,89 | 39,26 | 38,69 | -0,08 | -0,21% | 776,17K | 17/05 | ||
Sensata Tech | 42,78 | 42,87 | 42,41 | +0,14 | +0,33% | 1,08M | 17/05 | ||
Silgans | 47,25 | 47,53 | 47,02 | -0,12 | -0,25% | 175,69K | 17/05 | ||
Sonoco Products | 60,28 | 60,40 | 59,52 | +0,26 | +0,43% | 929,60K | 17/05 | ||
Spirit Aerosystems | 30,49 | 31,03 | 30,32 | -0,50 | -1,61% | 1,43M | 17/05 | ||
Stericycle | 46,53 | 46,94 | 46,48 | -0,22 | -0,47% | 290,79K | 17/05 | ||
TE Connectivity | 150,94 | 151,59 | 150,57 | -0,15 | -0,10% | 777,04K | 17/05 | ||
Teledyne Technologies | 406,44 | 407,32 | 402,89 | +4,18 | +1,04% | 234,58K | 17/05 | ||
Terex | 61,19 | 61,35 | 60,16 | +0,86 | +1,43% | 378,99K | 17/05 | ||
Tetra Tech | 220,22 | 220,34 | 216,30 | +2,08 | +0,95% | 217,03K | 17/05 | ||
Textron | 89,17 | 89,36 | 87,75 | +1,69 | +1,93% | 957,48K | 17/05 | ||
Timken | 90,63 | 91,01 | 90,04 | -0,16 | -0,18% | 286,86K | 17/05 | ||
Toro | 88,24 | 89,05 | 87,93 | -0,52 | -0,59% | 307,10K | 17/05 | ||
Transdigm | 1.292,65 | 1.298,85 | 1.281,98 | +6,33 | +0,49% | 174,98K | 17/05 | ||
Trimble | 57,09 | 57,71 | 56,47 | -0,16 | -0,28% | 1,18M | 17/05 | ||
Trinity Industries | 31,04 | 31,22 | 30,93 | -0,04 | -0,13% | 232,70K | 17/05 | ||
Triumph | 14,67 | 14,99 | 14,56 | -0,12 | -0,81% | 558,47K | 17/05 | ||
Union Pacific | 245,01 | 246,49 | 243,33 | -0,89 | -0,36% | 1,31M | 17/05 | ||
United Parcel Service | 149,23 | 149,71 | 148,18 | -0,43 | -0,29% | 1,55M | 17/05 | ||
United Rentals | 685,79 | 689,39 | 679,68 | +4,65 | +0,68% | 350,92K | 17/05 | ||
Universal Display | 173,14 | 175,26 | 172,45 | -0,53 | -0,31% | 148,03K | 17/05 | ||
Verisk | 251,62 | 251,71 | 249,70 | +0,14 | +0,06% | 778,91K | 17/05 | ||
Vishay Intertechnology | 23,93 | 23,97 | 23,65 | +0,12 | +0,48% | 1,03M | 17/05 | ||
Waste Management | 210,47 | 212,54 | 209,12 | -1,73 | -0,82% | 1,38M | 17/05 | ||
WESCO | 185,05 | 185,68 | 181,44 | +3,12 | +1,71% | 1,11M | 17/05 | ||
Westinghouse Air Brake | 168,32 | 168,48 | 166,00 | +1,66 | +1,00% | 1,03M | 17/05 | ||
WestRock Co | 52,94 | 52,98 | 52,32 | +0,59 | +1,13% | 1,22M | 17/05 | ||
Wex | 198,43 | 204,73 | 197,66 | -5,08 | -2,50% | 301,67K | 17/05 | ||
Woodward | 179,50 | 179,68 | 178,12 | +1,15 | +0,64% | 300,25K | 17/05 | ||
WW Grainger | 945,28 | 955,99 | 937,16 | -2,53 | -0,27% | 142,28K | 17/05 | ||
Xerox | 13,95 | 14,02 | 13,81 | -0,07 | -0,50% | 1,12M | 17/05 | ||
XPO | 110,20 | 113,38 | 109,60 | -1,81 | -1,62% | 1,17M | 17/05 | ||
Xylem | 143,32 | 143,38 | 141,96 | +0,64 | +0,45% | 2,27M | 17/05 | ||
Zebra | 317,89 | 320,74 | 317,55 | -1,97 | -0,62% | 222,67K | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji