Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,27 | 40,47 | 39,56 | +0,51 | +1,28% | 472,88K | 17:35:14 | ||
Alaska Air | 41,17 | 41,34 | 40,54 | +0,52 | +1,29% | 1,11M | 22:00:00 | ||
American Airlines | 11,44 | 11,78 | 11,39 | -0,18 | -1,55% | 56,35M | 22:00:59 | ||
Booking | 3.754,62 | 3.766,95 | 3.704,57 | +20,33 | +0,54% | 199,96K | 22:00:59 | ||
Carnival | 1.070,0 | 1.089,0 | 1.065,0 | +10,0 | +0,94% | 438,43K | 17:35:59 | ||
Carnival Corp | 15,20 | 15,45 | 15,08 | -0,02 | -0,13% | 24,77M | 22:00:00 | ||
Central Japan Railway Co. | 3.434,0 | 3.447,0 | 3.404,0 | -11,0 | -0,32% | 2,22M | 08:00:29 | ||
Chipotle Mexican Grill | 3.105,84 | 3.107,99 | 3.055,27 | +32,99 | +1,07% | 214,53K | 22:00:29 | ||
Compass | 2.182,00 | 2.194,00 | 2.171,00 | +3,00 | +0,14% | 2,64M | 17:35:59 | ||
Delta Air Lines | 50,11 | 50,15 | 49,39 | +0,21 | +0,41% | 4,73M | 22:00:29 | ||
East Japan Railway Co. | 2.755,5 | 2.786,5 | 2.740,5 | -41,0 | -1,47% | 4,21M | 08:00:29 | ||
Expedia | 109,48 | 110,66 | 109,03 | -0,80 | -0,73% | 1,34M | 22:00:59 | ||
Galaxy Entertainment Group | 38,20 | 39,25 | 38,00 | -0,60 | -1,55% | 9,76M | 10:08:23 | ||
Hilton Worldwide | 196,54 | 197,91 | 194,93 | +0,06 | +0,03% | 1,53M | 22:00:00 | ||
Las Vegas Sands | 44,00 | 44,38 | 43,88 | +0,10 | +0,22% | 4,77M | 22:00:29 | ||
Marriott Int | 228,96 | 229,47 | 226,70 | +0,50 | +0,22% | 934,38K | 22:00:59 | ||
McDonald’s | 252,07 | 252,96 | 250,10 | +2,70 | +1,08% | 3,46M | 22:00:29 | ||
Oriental Land Co Ltd | 4.337,0 | 4.340,0 | 4.290,0 | -31,0 | -0,71% | 3,43M | 08:00:29 | ||
Royal Caribbean Cruises | 147,55 | 148,98 | 146,67 | -0,41 | -0,28% | 1,21M | 22:00:00 | ||
Ryanair | 17,325 | 17,455 | 17,280 | +0,125 | +0,73% | 2,84M | 17:26:22 | ||
Sands China | 19,000 | 19,240 | 18,900 | -0,120 | -0,63% | 15,93M | 10:08:23 | ||
Sodexo SA | 85,45 | 86,25 | 85,05 | +0,20 | +0,23% | 162,42K | 17:35:21 | ||
Southwest Airlines | 26,11 | 26,16 | 25,43 | +0,60 | +2,35% | 10,58M | 22:00:29 | ||
Starbucks | 78,76 | 78,88 | 77,06 | +1,88 | +2,45% | 8,85M | 22:00:59 | ||
Tokyu Corp. | 1.813,0 | 1.834,5 | 1.808,5 | -10,5 | -0,58% | 1,84M | 08:00:29 | ||
United Airlines Holdings | 51,34 | 52,12 | 51,16 | -0,49 | -0,95% | 5,24M | 22:00:59 | ||
West Japan Railway Co. | 3.113,0 | 3.119,0 | 3.070,0 | +9,0 | +0,29% | 1,58M | 08:00:29 | ||
Whitbread | 2.909,0 | 2.912,0 | 2.854,0 | +54,0 | +1,89% | 1,01M | 17:35:59 | ||
Yum! Brands | 134,84 | 135,42 | 134,36 | +0,17 | +0,13% | 1,58M | 22:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji