Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 42,50 | 44,00 | 40,25 | -1,35 | -3,08% | 258,78K | 12:04:04 | ||
A Capital Holding | 1,580 | 1,669 | 1,560 | -0,052 | -3,19% | 2,49M | 12:07:14 | ||
Ahly dev & inv | 19,88 | 20,49 | 19,22 | -0,23 | -1,14% | 128,11K | 12:04:07 | ||
Al Ezz | 18,52 | 19,00 | 18,16 | -0,15 | -0,80% | 118,39K | 12:08:23 | ||
Al Khair River for Development Agricultural Invest | 0,590 | 0,719 | 0,576 | -0,130 | -18,06% | 84,61M | 12:08:50 | ||
Amer Group Holding | 0,725 | 0,789 | 0,701 | -0,045 | -5,84% | 7,41M | 12:08:44 | ||
Arab cotton gi | 4,990 | 5,160 | 4,810 | +0,020 | +0,40% | 356,13K | 12:07:06 | ||
Arab Developers Holding | 2,110 | 2,150 | 1,950 | +0,020 | +0,96% | 2,13M | 12:08:30 | ||
Arabia Invest | 0,581 | 0,591 | 0,566 | +0,001 | +0,17% | 25,07M | 12:08:00 | ||
Aspire Capital Holding for Financial Investments | 0,268 | 0,282 | 0,266 | -0,015 | -5,30% | 4,58M | 12:07:40 | ||
AT Lease | 3,82 | 4,00 | 3,82 | -0,14 | -3,54% | 111,23K | 11:57:17 | ||
B Investments | 16,15 | 16,89 | 16,15 | -0,69 | -4,10% | 57,71K | 11:55:48 | ||
Barka egypt ba | 10,66 | 10,95 | 10,60 | -0,26 | -2,38% | 48,72K | 11:54:29 | ||
Cairo Invest RE | 13,86 | 14,00 | 13,56 | -0,05 | -0,36% | 2,84M | 12:08:11 | ||
Cairo oil & so | 0,177 | 0,184 | 0,171 | -0,004 | -2,21% | 5,72M | 12:06:07 | ||
Cairo poultry | 6,13 | 6,34 | 6,00 | -0,12 | -1,92% | 482,53K | 12:07:05 | ||
Ceramica Remas | 0,637 | 0,663 | 0,622 | -0,016 | -2,45% | 1,28M | 11:56:26 | ||
Ceramics&porcl | 8,430 | 8,840 | 8,030 | -0,020 | -0,24% | 539,34K | 12:08:00 | ||
CI Capital | 4,31 | 4,40 | 4,20 | -0,09 | -2,05% | 55,51K | 11:57:03 | ||
Cleopatra Hospital | 6,16 | 6,16 | 5,92 | +0,01 | +0,16% | 1,32M | 12:08:15 | ||
Copper for Commercial Investment RE Dev | 0,340 | 0,355 | 0,330 | -0,015 | -4,22% | 1,04M | 11:57:30 | ||
Credit Agricole Egypt | 19,53 | 19,68 | 18,76 | -0,06 | -0,31% | 118,46K | 12:05:55 | ||
Dice Sport & Casual Wear | 1,190 | 1,239 | 1,170 | -0,020 | -1,65% | 6,21M | 12:08:39 | ||
Egypt Aluminum | 82,89 | 86,03 | 80,00 | -2,01 | -2,37% | 269,39K | 12:06:36 | ||
Egypt chem ind | 6,85 | 7,15 | 6,83 | -0,23 | -3,25% | 955,02K | 12:07:24 | ||
Egypt gas | 34,96 | 35,30 | 34,03 | -0,14 | -0,40% | 67,89K | 12:06:46 | ||
Egypt media pr | 12,80 | 13,66 | 12,02 | -0,51 | -3,83% | 166,41K | 12:04:52 | ||
Egyptian fin&i | 63,20 | 65,00 | 58,00 | -2,57 | -3,91% | 3,04K | 11:45:51 | ||
Egyptian resor | 5,300 | 5,390 | 4,910 | +0,170 | +3,31% | 2,59M | 12:08:09 | ||
Egyptian Transport & Commercial Services | 2,88 | 2,92 | 2,75 | -0,04 | -1,37% | 1,60M | 12:00:38 | ||
Egyptn hous&de | 0,440 | 0,445 | 0,425 | -0,007 | -1,57% | 13,67M | 12:08:49 | ||
El kahera hous | 1,25 | 1,30 | 1,25 | -0,05 | -3,70% | 284,36K | 12:01:46 | ||
El Nasr Clothing & Textiles | 2,030 | 2,070 | 1,930 | -0,040 | -1,93% | 1,28M | 12:08:25 | ||
El Saeed Contracting & RE Inv | 0,660 | 0,674 | 0,652 | -0,013 | -1,93% | 510,34K | 12:07:43 | ||
Emaar Misr for Development SAE | 4,560 | 4,590 | 4,270 | +0,210 | +4,83% | 5,12M | 12:08:30 | ||
Exp dev bk of | 19,50 | 19,75 | 18,80 | +0,07 | +0,36% | 76,52K | 11:56:05 | ||
Gadwa for Industrial Development | 3,250 | 3,410 | 3,200 | -0,280 | -7,93% | 300,71K | 12:07:31 | ||
Giza contracti | 0,334 | 0,359 | 0,302 | -0,019 | -5,38% | 2,96M | 12:01:55 | ||
Glaxo egypt | 28,05 | 29,43 | 27,10 | -0,73 | -2,54% | 5,80K | 11:52:55 | ||
Housing & dev | 39,32 | 40,28 | 38,81 | -1,08 | -2,67% | 12,22K | 12:08:11 | ||
Industrial Engineering | 15,80 | 16,50 | 15,12 | -0,09 | -0,57% | 66,39K | 12:06:49 | ||
Intl agri prod | 10,820 | 11,100 | 10,700 | -0,220 | -1,99% | 142,90K | 12:06:26 | ||
Iron Steel for Mines Quarries | 2,820 | 2,920 | 2,700 | -0,060 | -2,08% | 4,23M | 12:07:41 | ||
Ismalia poultr | 6,470 | 6,800 | 6,200 | -0,220 | -3,29% | 115,53K | 12:04:24 | ||
K.zayat pestic | 5,63 | 5,87 | 5,48 | -0,19 | -3,27% | 221,79K | 12:04:30 | ||
Macro Pharmaceutical | 2,09 | 2,17 | 2,08 | -0,02 | -0,95% | 720,12K | 12:06:11 | ||
Maridv & oil s | 0,182 | 0,205 | 0,182 | -0,023 | -11,22% | 897,02K | 12:00:44 | ||
Medical Packaging Company | 0,980 | 1,010 | 0,918 | -0,021 | -2,10% | 6,07M | 12:08:44 | ||
Mena invest | 1,25 | 1,26 | 1,20 | -0,01 | -1,11% | 814,75K | 12:00:19 | ||
Misr Cement | 13,92 | 14,45 | 13,72 | -0,53 | -3,67% | 81,08K | 11:56:46 | ||
Misr chem indu | 35,39 | 36,12 | 34,80 | -0,62 | -1,72% | 31,02K | 12:08:05 | ||
Misr National Steel | 2,730 | 2,810 | 2,620 | -0,030 | -1,09% | 4,05M | 12:08:01 | ||
MM Group | 6,35 | 6,72 | 6,20 | -0,35 | -5,22% | 1,04M | 12:07:17 | ||
Nasr civil wor | 5,14 | 5,24 | 5,06 | -0,14 | -2,65% | 882,00K | 12:07:48 | ||
Natl soc gen b | 29,39 | 30,20 | 29,07 | -0,80 | -2,65% | 22,95K | 12:07:28 | ||
Obour Land | 8,24 | 8,98 | 7,90 | -0,64 | -7,21% | 805,28K | 12:08:40 | ||
ODIN Investments SAE | 1,715 | 1,850 | 1,670 | -0,112 | -6,13% | 419,83K | 11:59:10 | ||
Orascom Invest | 0,309 | 0,324 | 0,306 | -0,010 | -3,14% | 13,49M | 12:06:16 | ||
Pioneer Properties for Urban Development | 2,20 | 2,28 | 2,20 | -0,09 | -3,93% | 1,29M | 12:06:33 | ||
Prime holding | 0,5700 | 0,5990 | 0,5210 | -0,0290 | -4,84% | 228,06K | 11:47:21 | ||
Raya Contact Center | 4,90 | 5,30 | 4,76 | -0,30 | -5,77% | 509,01K | 12:07:35 | ||
Raya Holding | 3,18 | 3,30 | 3,12 | -0,11 | -3,34% | 570,86K | 12:05:40 | ||
Shams hous&dev | 5,490 | 5,600 | 5,400 | -0,120 | -2,14% | 697,50K | 12:03:27 | ||
Sharm Dreams Co. for Tourism Inv. | 14,00 | 14,00 | 13,08 | +0,14 | +1,01% | 106,60K | 12:00:55 | ||
Taaleem Management Services | 7,44 | 7,65 | 7,12 | +0,03 | +0,41% | 183,71K | 12:06:12 | ||
TAQA Arabia | 9,21 | 9,60 | 8,81 | -0,39 | -4,06% | 590,40K | 12:02:54 | ||
Tenth of Ramadan | 1,96 | 2,00 | 1,85 | -0,02 | -1,01% | 2,66M | 12:06:39 | ||
The Arab Dairy Products Co. | 1,780 | 1,824 | 1,721 | -0,040 | -2,20% | 749,93K | 12:03:01 | ||
United housing | 4,57 | 4,94 | 4,35 | -0,02 | -0,44% | 85,98K | 12:03:06 | ||
Zahraa maadi i | 5,85 | 6,12 | 5,77 | -0,21 | -3,47% | 3,91M | 12:08:23 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji