Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,42 | 0,42 | 0,42 | 0,42 | 0,00% | 12,1K | 0,420,00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,30 | 0,301 | 0,30 | 0,30 | -0,33% | 50K | 0,30-0,33% | 28/04 | |
DUTY Bah duty free | 0,55 | 0,54 | 0,55 | 0,55 | +1,85% | 50K | 0,55+1,85% | 29/04 | |
BNHB Bah natl holding | 0,49 | 0,49 | 0,49 | 0,49 | 0,00% | 51K | 0,490,00% | 29/04 | |
BMMI Bah mar & merc | 0,57 | 0,58 | 0,57 | 0,57 | -1,72% | 240K | 0,57-1,72% | 16/04 | |
BKIC Bah & kwt ins co | 0,35 | 0,345 | 0,35 | 0,35 | +1,45% | 5K | 0,35+1,45% | 04/04 | |
BISB Bah islamic bk | 0,063 | 0,058 | 0,063 | 0,063 | +8,62% | 30,66K | 0,063+8,62% | 28/04 | |
BFMC Bah flour mills | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB Bbk | 0,505 | 0,504 | 0,505 | 0,503 | +0,20% | 49,58K | 0,505+0,20% | 29/04 |
Nazwa | Cena |
---|---|
GHG Gulf Hotel | 0,420,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,505+0,001+0,20% |
BCFC Bahrain Commercial Facilities | 0,30-0,001-0,33% |
Nazwa | Cena |
---|---|
DUTY Bah duty free | 0,55+0,010+1,85% |
GHG Gulf Hotel | 0,420,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,505+0,001+0,20% |
BCFC Bahrain Commercial Facilities | 0,30-0,001-0,33% |