Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16,23 | 16,23 | 16,06 | +0,19 | +1,18% | 3,71M | 10/05 | ||
Accor | 41,45 | 41,61 | 40,75 | +0,98 | +2,42% | 687,53K | 10/05 | ||
ACS | 39,000 | 39,340 | 38,660 | +0,040 | +0,10% | 495,02K | 10/05 | ||
Aegon NV | 6,136 | 6,164 | 6,074 | +0,070 | +1,15% | 4,43M | 10/05 | ||
Aeroports Paris | 125,40 | 127,40 | 125,30 | -0,70 | -0,56% | 63,89K | 10/05 | ||
Ageas SA | 45,86 | 45,86 | 45,32 | +0,76 | +1,69% | 352,69K | 10/05 | ||
Alstom | 17,11 | 17,43 | 16,53 | +0,52 | +3,13% | 1,96M | 10/05 | ||
Andritz Ag | 54,250 | 54,250 | 53,750 | +0,700 | +1,31% | 62,67K | 10/05 | ||
Arkema | 98,00 | 99,75 | 97,70 | -1,25 | -1,26% | 194,84K | 10/05 | ||
Atos | 2,00 | 2,05 | 2,00 | -0,01 | -0,50% | 1,04M | 10/05 | ||
Banco de Sabadell | 1,8700 | 1,8815 | 1,8400 | +0,0135 | +0,73% | 28,41M | 10/05 | ||
Bank Ireland | 9,834 | 9,958 | 9,818 | +0,010 | +0,10% | 2,52M | 10/05 | ||
Bankinter | 7,570 | 7,592 | 7,426 | +0,126 | +1,69% | 1,81M | 10/05 | ||
Beiersdorf | 147,250 | 147,250 | 145,650 | +1,500 | +1,03% | 334,59K | 10/05 | ||
Brenntag AG | 77,740 | 78,000 | 77,600 | +0,100 | +0,13% | 318,76K | 10/05 | ||
Bureau Verita | 28,14 | 28,58 | 27,98 | -0,26 | -0,92% | 826,82K | 10/05 | ||
Caixabank | 4,930 | 4,947 | 4,870 | +0,050 | +1,03% | 7,10M | 10/05 | ||
Ceconomy | 2,230 | 2,258 | 2,128 | +0,104 | +4,89% | 713,81K | 10/05 | ||
Commerzbank | 14,005 | 14,180 | 13,970 | +0,010 | +0,07% | 7,25M | 10/05 | ||
DIA | 0,0133 | 0,0134 | 0,0132 | -0,0001 | -0,75% | 6,33M | 10/05 | ||
Edenred | 47,14 | 47,31 | 46,50 | +0,68 | +1,46% | 427,49K | 10/05 | ||
Eiffage | 105,00 | 106,00 | 104,80 | +0,20 | +0,19% | 262,32K | 10/05 | ||
Elisa Corporat. | 42,12 | 42,70 | 42,08 | +0,16 | +0,38% | 139,05K | 10/05 | ||
Enagas | 14,490 | 14,520 | 14,300 | +0,190 | +1,33% | 1,04M | 10/05 | ||
Endesa | 17,990 | 18,165 | 17,640 | +0,295 | +1,67% | 1,85M | 10/05 | ||
Erste Bank | 45,700 | 45,960 | 45,410 | +0,200 | +0,44% | 378,67K | 10/05 | ||
Evonik | 20,310 | 20,560 | 20,230 | -0,090 | -0,44% | 1,26M | 10/05 | ||
Ferrari NV | 374,50 | 381,20 | 372,10 | -3,20 | -0,85% | 388,39K | 10/05 | ||
Fortum | 13,49 | 13,74 | 13,20 | +0,38 | +2,86% | 1,94M | 10/05 | ||
Galp Energia | 19,94 | 20,07 | 19,92 | +0,08 | +0,38% | 845,73K | 10/05 | ||
GBL | 70,65 | 70,65 | 70,30 | +0,70 | +1,00% | 111,87K | 10/05 | ||
GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 10/05 | ||
Gecina SA | 100,00 | 101,50 | 99,95 | -0,30 | -0,30% | 82,89K | 10/05 | ||
Getlink | 16,59 | 16,86 | 16,52 | -0,17 | -0,98% | 632,56K | 10/05 | ||
Grifols | 9,416 | 9,460 | 9,260 | +0,054 | +0,58% | 1,74M | 10/05 | ||
Hannover Rueckversicherung AG | 237,30 | 237,60 | 233,40 | +3,90 | +1,67% | 169,19K | 10/05 | ||
Heineken Holding NV | 77,60 | 77,90 | 77,20 | +0,15 | +0,19% | 83,18K | 10/05 | ||
Hermes International | 2.296,00 | 2.341,00 | 2.296,00 | -7,00 | -0,30% | 46,85K | 10/05 | ||
Hugo Boss AG | 47,900 | 48,330 | 47,700 | +0,320 | +0,67% | 325,72K | 10/05 | ||
K&S AG | 13,845 | 14,045 | 13,695 | +0,095 | +0,69% | 1,88M | 10/05 | ||
Klepierre | 25,44 | 25,58 | 25,24 | +0,20 | +0,79% | 458,36K | 10/05 | ||
Lanxess | 26,920 | 28,250 | 26,760 | -1,000 | -3,58% | 432,16K | 10/05 | ||
LEG Immobilien AG | 82,200 | 83,580 | 82,200 | -0,360 | -0,44% | 172,04K | 10/05 | ||
Leonardo | 22,760 | 23,150 | 22,335 | +0,660 | +2,99% | 5,52M | 10/05 | ||
Mediobanca | 14,450 | 14,655 | 14,295 | +0,340 | +2,41% | 4,78M | 10/05 | ||
Mtu Aero Engines Holding AG | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | 10/05 | ||
Naturgy Energy | 24,620 | 24,880 | 24,480 | +0,240 | +0,98% | 725,24K | 10/05 | ||
Neste Oil | 22,42 | 22,59 | 21,86 | +0,60 | +2,75% | 1,06M | 10/05 | ||
NN Group NV | 45,74 | 46,09 | 45,60 | +0,26 | +0,57% | 671,54K | 10/05 | ||
Nokian Renkaat | 8,35 | 8,37 | 8,23 | +0,12 | +1,43% | 316,96K | 10/05 | ||
Omv Ag | 46,840 | 47,300 | 46,460 | +0,380 | +0,82% | 465,67K | 10/05 | ||
Porsche Automobil Holding SE | 49,320 | 50,120 | 49,320 | -0,310 | -0,62% | 903,03K | 10/05 | ||
Proximus | 7,15 | 7,29 | 7,11 | -0,05 | -0,69% | 380,31K | 10/05 | ||
Prysmian | 56,0000 | 56,1600 | 55,3200 | +1,1800 | +2,15% | 1,42M | 10/05 | ||
Qiagen NV | 40,870 | 40,885 | 40,305 | +0,525 | +1,30% | 405,89K | 10/05 | ||
Randstad Holding | 49,12 | 49,12 | 47,91 | +1,25 | +2,61% | 671,09K | 10/05 | ||
Redeia Corporacion | 16,450 | 16,500 | 16,290 | +0,150 | +0,92% | 912,85K | 10/05 | ||
Rexel | 27,98 | 28,21 | 27,54 | +0,51 | +1,86% | 848,53K | 10/05 | ||
RWE | 34,500 | 34,720 | 33,960 | +0,660 | +1,95% | 3,94M | 10/05 | ||
SCOR | 32,28 | 32,44 | 32,00 | +0,38 | +1,19% | 408,63K | 10/05 | ||
Smurfit Kappa | 43,75 | 43,90 | 43,35 | 0,00 | 0,00% | 605,81K | 10/05 | ||
Societe BIC SA | 67,40 | 67,60 | 66,70 | +0,70 | +1,05% | 19,77K | 10/05 | ||
Solvay | 33,65 | 34,94 | 33,58 | -0,74 | -2,15% | 223,08K | 10/05 | ||
Stellantis NV | 20,280 | 20,430 | 20,080 | +0,050 | +0,25% | 7,14M | 10/05 | ||
STMicro | 37,665 | 37,815 | 37,480 | +0,065 | +0,17% | 1,96M | 10/05 | ||
Stora Enso OYJ | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 360,68K | 10/05 | ||
Symrise AG | 101,775 | 102,850 | 101,275 | -1,575 | -1,52% | 510,25K | 20/03 | ||
Teleperformance | 102,60 | 103,00 | 99,40 | +3,76 | +3,80% | 209,62K | 10/05 | ||
Tenaris | 15,96 | 16,17 | 15,94 | -0,01 | -0,06% | 1,72M | 10/05 | ||
Terna | 7,872 | 7,884 | 7,726 | +0,148 | +1,92% | 5,65M | 10/05 | ||
Thales | 167,10 | 169,15 | 167,10 | -0,85 | -0,51% | 186,37K | 10/05 | ||
ThyssenKrupp | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 10/05 | ||
Umicore | 21,80 | 22,18 | 21,70 | +0,02 | +0,09% | 366,84K | 10/05 | ||
United Internet AG | 22,860 | 23,280 | 22,500 | -0,180 | -0,78% | 447,50K | 10/05 | ||
UPM-Kymmene | 34,53 | 34,86 | 34,31 | +0,51 | +1,50% | 427,96K | 10/05 | ||
Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 921,79K | 10/05 | ||
Wendel | 96,70 | 97,50 | 96,70 | +0,25 | +0,26% | 39,03K | 10/05 | ||
Zalando SE | 25,24 | 25,45 | 24,95 | +0,81 | +3,32% | 1,79M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji