Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,939 | 1,946 | 1,927 | +0,020 | +1,04% | 5,60M | 11:00:54 | ||
Aalberts Industries | 47,54 | 47,56 | 46,96 | +0,34 | +0,72% | 22,23K | 10:59:48 | ||
Ackermans en van Haaren | 170,10 | 170,60 | 169,70 | +0,60 | +0,35% | 7,29K | 10:56:20 | ||
Air France KLM SA | 10,67 | 10,72 | 10,39 | +0,32 | +3,04% | 700,69K | 11:00:40 | ||
ASM International NV | 616,00 | 616,40 | 608,40 | +6,20 | +1,02% | 11,98K | 10:59:45 | ||
Azimut | 25,460 | 25,580 | 25,060 | -0,080 | -0,31% | 261,25K | 11:00:42 | ||
Banco Bpm | 6,216 | 6,220 | 6,122 | +0,078 | +1,27% | 4,93M | 11:00:26 | ||
Bilfinger SE | 45,900 | 45,975 | 45,600 | +0,250 | +0,55% | 8,49K | 10:53:45 | ||
Bollore | 6,20 | 6,22 | 6,19 | +0,01 | +0,16% | 28,70K | 11:00:04 | ||
Bper Banca | 4,776 | 4,795 | 4,722 | +0,016 | +0,34% | 5,73M | 11:01:03 | ||
bpost NV | 3,49 | 3,51 | 3,47 | +0,06 | +1,75% | 41,51K | 10:53:34 | ||
Campari | 9,8960 | 9,9580 | 9,8600 | -0,0140 | -0,14% | 438,57K | 11:01:15 | ||
Casino Guichard Perrachon SA | 0,0325 | 0,0330 | 0,0315 | +0,0006 | +1,88% | 26,24M | 10:58:28 | ||
Cellnex Telecom | 33,36 | 33,45 | 33,23 | +0,19 | +0,57% | 86,22K | 11:00:47 | ||
Cofinimmo | 66,70 | 67,10 | 66,40 | +0,40 | +0,60% | 15,18K | 10:58:41 | ||
Covestro | 48,530 | 48,905 | 48,495 | -0,250 | -0,51% | 30,58K | 10:58:24 | ||
Covivio | 48,80 | 49,02 | 48,66 | +0,12 | +0,25% | 8,69K | 10:56:34 | ||
Dassault Avia | 208,40 | 208,40 | 206,60 | +1,20 | +0,58% | 3,56K | 10:58:01 | ||
Dt Euroshop | 18,760 | 19,000 | 18,760 | +0,040 | +0,21% | 2,25K | 10:28:11 | ||
Duerr | 25,380 | 25,520 | 25,200 | +0,280 | +1,12% | 15,14K | 10:37:10 | ||
Elior Group | 2,76 | 2,77 | 2,70 | +0,06 | +2,22% | 304,15K | 10:59:50 | ||
Etablissementen Franz Colruyt | 43,02 | 43,06 | 42,50 | +0,38 | +0,89% | 3,80K | 10:49:15 | ||
Eurazeo | 85,50 | 85,50 | 84,65 | +0,50 | +0,59% | 9,85K | 11:00:54 | ||
Eurofins Scientific SE | 57,48 | 57,80 | 57,30 | +0,20 | +0,35% | 26,28K | 11:00:41 | ||
Euronext | 86,55 | 86,85 | 86,40 | +0,15 | +0,17% | 27,75K | 11:00:13 | ||
Eutelsat Communications SA | 3,86 | 3,88 | 3,80 | +0,05 | +1,21% | 37,71K | 10:54:54 | ||
Forvia | 14,88 | 14,92 | 14,70 | +0,19 | +1,29% | 105,09K | 11:00:43 | ||
Fraport | 48,730 | 48,810 | 48,480 | +0,290 | +0,60% | 21,17K | 11:01:03 | ||
Freenet AG | 23,830 | 24,000 | 23,820 | +0,090 | +0,38% | 93,31K | 11:01:09 | ||
Fuchs Petrolub AG VZO Pref | 42,960 | 43,140 | 42,820 | -0,020 | -0,05% | 4,84K | 11:00:47 | ||
Gerresheimer AG | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Glanbia PLC | 18,19 | 18,26 | 18,17 | -0,01 | -0,05% | 108,00K | 10:58:49 | ||
Groupe SEB | 117,40 | 117,90 | 116,80 | +1,30 | +1,12% | 9,07K | 11:00:40 | ||
Hochtief AG | 103,35 | 103,70 | 103,10 | +0,75 | +0,73% | 5,51K | 10:54:09 | ||
Huhtamaki | 36,90 | 37,16 | 36,78 | +0,12 | +0,33% | 16,87K | 10:50:12 | ||
Icade | 27,08 | 27,18 | 26,76 | +0,54 | +2,03% | 26,71K | 10:59:22 | ||
IMCD NV | 148,30 | 148,75 | 146,80 | +0,55 | +0,37% | 11,90K | 10:59:49 | ||
Imerys | 35,28 | 35,70 | 35,22 | -0,22 | -0,62% | 20,22K | 10:57:52 | ||
Immofinanz | 23,750 | 23,900 | 23,750 | -0,100 | -0,42% | 2,79K | 10:10:20 | ||
Ipsen | 119,40 | 120,00 | 118,70 | -0,20 | -0,17% | 4,78K | 10:58:10 | ||
JC Decaux SA | 21,68 | 22,00 | 21,58 | +0,20 | +0,93% | 22,85K | 10:57:43 | ||
Jeronimo Martins | 20,14 | 20,16 | 19,98 | +0,10 | +0,50% | 128,61K | 10:59:24 | ||
Kesko | 16,44 | 16,47 | 16,26 | +0,28 | +1,70% | 117,66K | 11:00:11 | ||
Kingspan | 88,60 | 90,45 | 88,45 | -1,90 | -2,10% | 43,03K | 11:00:53 | ||
Kion Group AG | 45,53 | 45,65 | 45,00 | +0,57 | +1,27% | 26,31K | 10:45:40 | ||
Lagardere SCA | 21,60 | 21,60 | 21,50 | +0,10 | +0,47% | 1,43K | 09:07:39 | ||
Lufthansa | 6,788 | 6,833 | 6,752 | +0,063 | +0,94% | 946,57K | 11:01:00 | ||
Mapfre | 2,311 | 2,317 | 2,304 | +0,009 | +0,39% | 415,00K | 10:55:51 | ||
Merlin Properties SA | 10,775 | 10,850 | 10,765 | -0,015 | -0,14% | 83,07K | 10:59:40 | ||
MFE MEDIAFOREUROPE NV B | 3,866 | 3,886 | 3,860 | +0,004 | +0,10% | 37,13K | 10:59:37 | ||
Moncler SpA | 63,54 | 63,90 | 63,32 | +0,10 | +0,16% | 94,80K | 11:00:54 | ||
OCI NV | 24,95 | 25,13 | 24,85 | +0,02 | +0,08% | 51,84K | 11:01:06 | ||
Ontex Group | 9,26 | 9,28 | 9,00 | +0,28 | +3,12% | 52,10K | 10:59:02 | ||
Orion B | 37,07 | 37,07 | 36,62 | +0,67 | +1,84% | 47,56K | 10:57:11 | ||
Orpea | 14,0960 | 14,4200 | 13,9840 | +0,1140 | +0,82% | 156,52K | 10:58:11 | ||
Plastic Omnium | 11,45 | 11,54 | 11,34 | +0,01 | +0,09% | 14,23K | 10:59:14 | ||
Poste Italiane | 12,305 | 12,370 | 12,260 | +0,040 | +0,33% | 379,86K | 11:01:00 | ||
PostNL | 1,262 | 1,267 | 1,235 | +0,020 | +1,61% | 752,38K | 11:00:49 | ||
Raiffeisen Bank | 17,705 | 17,735 | 17,590 | +0,125 | +0,71% | 58,08K | 10:56:28 | ||
Recordati | 51,05 | 51,20 | 50,50 | +0,70 | +1,39% | 84,12K | 11:01:14 | ||
Rheinmetall | 544,000 | 544,000 | 538,900 | +2,200 | +0,41% | 30,97K | 11:01:18 | ||
RTL Group | 29,850 | 30,050 | 29,600 | +0,200 | +0,67% | 19,64K | 10:31:16 | ||
Rubis | 31,58 | 31,64 | 31,30 | +0,34 | +1,09% | 31,95K | 10:59:33 | ||
Saipem | 2,1920 | 2,2020 | 2,1560 | +0,0440 | +2,05% | 10,38M | 11:00:37 | ||
Sartorius AG Vz | 282,30 | 284,30 | 281,40 | +0,50 | +0,18% | 7,57K | 10:40:09 | ||
SBM Offshore | 14,18 | 14,34 | 14,18 | -0,03 | -0,21% | 80,37K | 10:54:51 | ||
Schaeffler Pref | 6,38 | 6,41 | 6,35 | +0,01 | +0,08% | 128,58K | 10:44:55 | ||
Ubisoft Entertainment SA | 22,52 | 22,53 | 22,34 | +0,29 | +1,30% | 18,86K | 10:56:53 | ||
Uniper SE | 54,030 | 54,780 | 54,030 | +0,050 | +0,09% | 4,89K | 10:45:47 | ||
UnipolSai Assicurazioni | 2,682 | 2,688 | 2,678 | 0,000 | 0,00% | 632,66K | 10:51:23 | ||
Vantiva | 0,1400 | 0,1400 | 0,1396 | +0,0004 | +0,29% | 7,85K | 10:45:39 | ||
Viscofan | 60,950 | 61,300 | 60,650 | -0,250 | -0,41% | 9,18K | 11:00:29 | ||
Voestalpine | 25,795 | 25,805 | 25,415 | +0,555 | +2,20% | 36,74K | 10:58:08 | ||
Vopak | 37,74 | 37,82 | 37,56 | +0,24 | +0,64% | 26,02K | 11:00:48 | ||
Wereldhave NV | 13,96 | 13,96 | 13,82 | +0,14 | +1,01% | 39,41K | 10:58:35 | ||
Wienerberger | 35,040 | 35,210 | 34,820 | -0,640 | -1,79% | 43,38K | 10:59:17 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji