Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,45 | 0,33 | +0,01 | +3,85% | 67,24K | 16/05 | ||
4C AB | 24,30 | 24,30 | 23,10 | +0,30 | +1,25% | 12,43K | 16/05 | ||
AAC Clyde Space | 45,0000 | 46,7500 | 44,0000 | -1,8000 | -3,85% | 24,77K | 16/05 | ||
Aallon | 8,080 | 8,080 | 8,000 | +0,020 | +0,25% | 6,37K | 16/05 | ||
Absolent Group AB | 340,00 | 343,00 | 340,00 | -3,00 | -0,87% | 0,01K | 16/05 | ||
Acarix | 0,3080 | 0,3080 | 0,2895 | +0,0130 | +4,41% | 1,52M | 16/05 | ||
Acast AB | 14,20 | 14,45 | 13,80 | +0,15 | +1,07% | 81,53K | 16/05 | ||
Acconeer | 6,3500 | 6,3600 | 6,1100 | +0,0700 | +1,11% | 305,66K | 16/05 | ||
Acousort | 10,0500 | 10,4000 | 10,0500 | +0,2500 | +2,55% | 4,05K | 16/05 | ||
Acroud AB | 0,8660 | 0,9160 | 0,8660 | -0,0380 | -4,20% | 10,82K | 16/05 | ||
Acuvi AB | 13,18 | 13,36 | 12,70 | +0,12 | +0,92% | 66,80K | 16/05 | ||
ADDvise Group AB A | 14,5000 | 14,5000 | 14,5000 | 0,0000 | 0,00% | 0,02K | 16/05 | ||
ADDvise Group AB B | 7,330 | 7,570 | 7,250 | -0,120 | -1,61% | 215,92K | 16/05 | ||
Admicom | 47,20 | 47,85 | 46,25 | +0,75 | +1,61% | 4,03K | 16/05 | ||
Administer Oy | 2,46 | 2,46 | 2,46 | -0,02 | -0,81% | 0,20K | 16/05 | ||
Adtraction AB | 42,30 | 42,30 | 41,60 | 0,00 | 0,00% | 0,27K | 16/05 | ||
Advenica | 10,30 | 10,70 | 10,20 | -0,35 | -3,29% | 41,21K | 16/05 | ||
Adventure Box Technology AB | 0,14 | 0,18 | 0,14 | -0,03 | -16,76% | 187,25K | 16/05 | ||
Aegirbio AB | 0,62 | 0,63 | 0,55 | +0,08 | +14,68% | 371,93K | 16/05 | ||
Africa Energy | 0,71 | 0,76 | 0,71 | -0,01 | -0,83% | 392,13K | 16/05 | ||
AGES Industri AB | 81,00 | 81,00 | 77,40 | +2,00 | +2,53% | 5,27K | 16/05 | ||
Agillic | 9,000 | 9,850 | 8,850 | 0,000 | 0,00% | 18,25K | 16/05 | ||
Agtira AB | 3,51 | 3,99 | 3,40 | +0,04 | +1,15% | 49,24K | 16/05 | ||
Aiforia Tech Oyj | 3,97 | 4,00 | 3,92 | -0,02 | -0,50% | 4,12K | 16/05 | ||
Aino Health | 0,2950 | 0,3120 | 0,2900 | -0,0240 | -7,52% | 31,98K | 16/05 | ||
Akelius Residential Property AB | 1,65 | 1,67 | 1,65 | 0,00 | -0,12% | 17,22K | 16/05 | ||
Alcadon Group | 34,3000 | 35,0000 | 33,6000 | -0,3000 | -0,87% | 5,37K | 16/05 | ||
Alefarm Brewing AS | 1,36 | 1,36 | 1,32 | -0,07 | -4,90% | 0,89K | 16/05 | ||
Alexandria Pankkiiriliike Oyj | 8,10 | 8,45 | 8,05 | -0,05 | -0,61% | 1,20K | 16/05 | ||
ALM Equity AB | 200,00 | 210,00 | 200,00 | 0,00 | 0,00% | 1,33K | 16/05 | ||
Alpcot Holding AB | 0,83 | 0,83 | 0,83 | 0,00 | 0,00% | 0,52K | 16/05 | ||
AlzeCure Pharma | 1,79 | 2,00 | 1,75 | -0,01 | -0,56% | 161,28K | 16/05 | ||
Alzinova | 1,15 | 1,16 | 1,12 | -0,02 | -1,37% | 75,86K | 16/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,63% | 0 | 01/01 | ||
Annexin Pharma | 0,2790 | 0,2940 | 0,2450 | -0,0060 | -2,11% | 616,38K | 16/05 | ||
AppSpotr | 0,3710 | 0,3710 | 0,3440 | -0,0030 | -0,80% | 2,08K | 16/05 | ||
Aprendere Skolor AB | 10,90 | 10,90 | 10,90 | -0,20 | -1,80% | 0,11K | 16/05 | ||
Arcario AB | 0,0167 | 0,0170 | 0,0160 | -0,0003 | -1,76% | 23,31M | 16/05 | ||
Arcoma AB | 14,30 | 14,65 | 14,30 | -0,10 | -0,69% | 36,21K | 16/05 | ||
Arctic Blue Beverages AB | 0,26 | 0,28 | 0,26 | -0,01 | -5,07% | 0,98K | 16/05 | ||
Arctic Gold Publ AB | 0,3000 | 0,3120 | 0,2860 | -0,0120 | -3,85% | 22,99K | 16/05 | ||
Arlandastad AB | 27,20 | 27,70 | 26,70 | -0,10 | -0,37% | 11,43K | 16/05 | ||
AroCell | 0,40 | 0,40 | 0,38 | +0,01 | +1,53% | 29,39K | 16/05 | ||
Artificial Solutions | 0,73 | 0,83 | 0,72 | -0,01 | -0,94% | 676,39K | 16/05 | ||
Asarina Pharma | 0,83 | 0,93 | 0,83 | -0,01 | -1,43% | 7,26K | 16/05 | ||
Asuntosalkku Oy | 68,50 | 68,50 | 68,50 | -0,50 | -0,72% | 0,08K | 16/05 | ||
Athanase Innovation AB | 17,3000 | 17,3000 | 16,8000 | +0,3000 | +1,76% | 0,61K | 16/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,20 | 8,48 | 8,16 | -0,16 | -1,91% | 3,50K | 16/05 | ||
Avtech Sweden publ AB | 6,200 | 6,280 | 6,080 | 0,000 | 0,00% | 74,99K | 16/05 | ||
Awardit | 135,5000 | 136,0000 | 134,5000 | -0,5000 | -0,37% | 42,58K | 16/05 | ||
aXichem publ AB | 1,240 | 1,275 | 1,135 | -0,035 | -2,75% | 107,84K | 16/05 | ||
Axolot Solutions | 0,298 | 0,299 | 0,293 | +0,003 | +1,02% | 120,37K | 16/05 | ||
Ayima | 2,7200 | 2,9000 | 2,7200 | -0,1800 | -6,21% | 0,10K | 16/05 | ||
Bactiquant AS | 3,02 | 3,32 | 2,86 | -0,28 | -8,48% | 110,99K | 16/05 | ||
Bahnhof | 48,65 | 50,40 | 48,50 | -1,45 | -2,89% | 73,14K | 16/05 | ||
Bambuser | 0,8410 | 0,8800 | 0,8000 | +0,0310 | +3,83% | 135,86K | 16/05 | ||
Bawat Water Technologies AB | 1,34 | 1,34 | 1,34 | 0,00 | 0,00% | 22,80K | 16/05 | ||
BBS | 0,38 | 0,39 | 0,37 | -0,01 | -3,06% | 18,46K | 16/05 | ||
Beammwave AB | 3,08 | 3,10 | 2,88 | 0,00 | 0,00% | 8,22K | 16/05 | ||
Besqab AB | 28,10 | 28,20 | 27,60 | 0,00 | 0,00% | 10,84K | 16/05 | ||
Betolar Oyj | 1,01 | 1,03 | 1,00 | -0,03 | -2,87% | 10,61K | 16/05 | ||
Bimobject | 3,660 | 3,690 | 3,470 | +0,100 | +2,81% | 55,27K | 16/05 | ||
Binero Group AB | 3,800 | 3,800 | 3,760 | +0,040 | +1,06% | 7,55K | 16/05 | ||
Bio Vitos Pharma AB | 0,1080 | 0,1655 | 0,1080 | -0,0420 | -28,00% | 41,67K | 16/05 | ||
Bio-Works | 2,64 | 2,64 | 2,64 | -0,09 | -3,30% | 0,01K | 16/05 | ||
Bioextrax publ | 2,92 | 2,99 | 2,75 | -0,06 | -2,01% | 40,91K | 13/05 | ||
Bioretec Oy | 2,69 | 2,69 | 2,46 | -0,03 | -1,10% | 37,13K | 16/05 | ||
Biosergen AS | 0,30 | 0,31 | 0,28 | 0,00 | 0,00% | 31,16K | 16/05 | ||
Biovica International | 1,6400 | 1,6400 | 1,5000 | +0,1200 | +7,89% | 142,69K | 16/05 | ||
Bokusgruppen AB | 43,90 | 45,30 | 42,70 | -1,10 | -2,44% | 15,82K | 16/05 | ||
BoMill AB | 1,07 | 1,25 | 0,98 | +0,08 | +8,45% | 426,06K | 16/05 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0,01K | 16/05 | ||
Bonzun AB | 0,037 | 0,039 | 0,032 | +0,005 | +16,46% | 117,92K | 16/05 | ||
Botnia Exploration | 11,2500 | 11,4500 | 10,7000 | +0,3000 | +2,74% | 13,71K | 16/05 | ||
Brain+ ApS | 0,10 | 0,10 | 0,10 | -0,00 | -2,44% | 282,86K | 16/05 | ||
BrainCool | 1,63 | 1,80 | 1,56 | +0,04 | +2,26% | 672,46K | 16/05 | ||
Bredband2 i Skandinavien AB | 2,1100 | 2,1250 | 2,0250 | +0,0500 | +2,43% | 7,68M | 16/05 | ||
Brilliant Future AB | 5,45 | 5,45 | 5,25 | +0,05 | +0,93% | 3,16K | 16/05 | ||
Bygg Partner i Dalarna | 16,1000 | 16,1000 | 15,4500 | +0,6500 | +4,21% | 28,35K | 16/05 | ||
Byggmastare Anders J Ahlstrom Hold | 269,00 | 270,00 | 266,00 | 0,00 | 0,00% | 1,77K | 16/05 | ||
CAG | 107,00 | 108,50 | 106,00 | -1,00 | -0,93% | 8,84K | 16/05 | ||
Candles Scandinavia AB | 23,20 | 23,60 | 23,10 | +0,20 | +0,87% | 4,33K | 16/05 | ||
Careium AB | 31,50 | 31,90 | 31,00 | -0,20 | -0,63% | 15,52K | 16/05 | ||
Case AB | 13,00 | 15,00 | 12,40 | 0,00 | 0,00% | 8,47K | 16/05 | ||
Cdon AB | 134,00 | 135,00 | 119,00 | +10,00 | +8,06% | 1,16K | 16/05 | ||
Cedergrenska AB | 16,20 | 16,20 | 16,20 | 0,00 | 0,00% | 0,27K | 16/05 | ||
Cell Impact publ AB | 0,173 | 0,173 | 0,166 | 0,000 | 0,00% | 1,87M | 16/05 | ||
Cereno Scientific | 3,57 | 3,75 | 3,49 | -0,15 | -3,92% | 371,29K | 16/05 | ||
ChargePanel AB | 1,90 | 1,90 | 1,84 | 0,00 | 0,00% | 9,91K | 16/05 | ||
Checkin.com Group AB | 32,50 | 33,90 | 30,40 | -4,10 | -11,20% | 544,55K | 16/05 | ||
Cheffelo AB | 20,90 | 21,30 | 20,70 | -0,40 | -1,88% | 22,50K | 16/05 | ||
Chordate Medical Holding AB | 0,0544 | 0,0556 | 0,0514 | +0,0018 | +3,42% | 1,60M | 16/05 | ||
ChromoGenics | 6,64 | 7,04 | 6,62 | -0,24 | -3,49% | 2,18K | 16/05 | ||
Cinis Fertilizer AB | 46,50 | 49,50 | 45,75 | +0,75 | +1,64% | 99,41K | 16/05 | ||
CirChem AB | 2,80 | 2,99 | 2,74 | -0,02 | -0,71% | 72,36K | 16/05 | ||
Clavister Holding AB | 1,10 | 1,10 | 1,04 | +0,03 | +2,34% | 602,79K | 16/05 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,06 | 0,00 | 6,44% | 697,35K | 16/05 | ||
Clean Motion | 1,36 | 1,38 | 1,25 | -0,06 | -3,89% | 77,08K | 16/05 | ||
Clemondo Group AB | 0,926 | 0,940 | 0,896 | -0,010 | -1,07% | 376,29K | 16/05 | ||
Climeon | 0,95 | 0,98 | 0,92 | +0,02 | +2,15% | 75,46K | 16/05 | ||
Cline Scientific AB | 0,10 | 0,10 | 0,10 | -0,03 | -23,48% | 0,00K | 16/05 | ||
Clinical Laserthermia | 13,514 | 15,000 | 13,300 | +0,168 | +1,26% | 21,54K | 16/05 | ||
CodeMill AB | 12,80 | 13,20 | 12,20 | +0,20 | +1,59% | 28,81K | 16/05 | ||
Combigene | 3,25 | 3,39 | 3,23 | -0,02 | -0,61% | 32,85K | 16/05 | ||
CombinedX AB | 49,00 | 49,70 | 48,60 | +0,50 | +1,03% | 7,47K | 16/05 | ||
Compodium International AB | 3,46 | 3,50 | 3,46 | +0,04 | +1,17% | 13,94K | 16/05 | ||
Conferize | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 3,66M | 16/05 | ||
Corline Biomedical AB | 10,10 | 11,50 | 10,10 | 0,00 | 0,00% | 9,34K | 16/05 | ||
Cortus Energy AB | 1,1300 | 1,2700 | 1,0400 | -0,1200 | -9,60% | 165,40K | 16/05 | ||
Crunchfish | 9,73 | 9,93 | 8,61 | +0,76 | +8,47% | 78,75K | 16/05 | ||
Cyber Security 1 | 0,015 | 0,015 | 0,014 | +0,001 | +5,80% | 713,12K | 16/05 | ||
Cyxone | 0,121 | 0,129 | 0,114 | +0,002 | +1,26% | 308,69K | 16/05 | ||
Dala Energi AB | 70,60 | 73,00 | 70,00 | -0,40 | -0,56% | 5,17K | 16/05 | ||
Danish Aerospace | 3,0400 | 3,3000 | 3,0400 | -0,2600 | -7,88% | 1,62K | 16/05 | ||
Dataproces Group AS | 3,20 | 3,26 | 3,20 | -0,06 | -1,84% | 2,12K | 16/05 | ||
Decideact | 3,78 | 3,90 | 3,60 | +0,18 | +5,00% | 37,22K | 16/05 | ||
Desenio Group AB | 0,334 | 0,374 | 0,332 | +0,002 | +0,60% | 15,22K | 16/05 | ||
Detection Technology OY | 16,40 | 16,80 | 16,10 | +0,10 | +0,61% | 2,88K | 16/05 | ||
DevPort | 35,20 | 36,30 | 34,70 | -1,40 | -3,83% | 3,76K | 16/05 | ||
Devyser Diagnostics AB | 101,00 | 102,00 | 98,00 | -1,00 | -0,98% | 28,95K | 16/05 | ||
Diadrom Holding AB | 10,05 | 10,45 | 10,05 | -0,05 | -0,50% | 4,16K | 16/05 | ||
Diagonal Bio AB | 0,03 | 0,04 | 0,03 | 0,00 | -5,44% | 11,30M | 16/05 | ||
Diamyd Medical | 11,740 | 13,300 | 11,700 | -1,440 | -10,93% | 366,76K | 16/05 | ||
Digital Workforce Services Oyj | 3,93 | 3,93 | 3,80 | +0,11 | +2,88% | 1,74K | 16/05 | ||
Dignitana AB | 1,45 | 1,52 | 1,42 | -0,08 | -5,23% | 108,39K | 16/05 | ||
DistIT AB | 3,85 | 3,96 | 3,78 | 0,00 | 0,00% | 5,75K | 16/05 | ||
Divio Technologies AB | 0,14 | 0,15 | 0,14 | -0,01 | -4,35% | 142,94K | 16/05 | ||
Dlaboratory Sweden AB | 2,27 | 2,30 | 2,20 | +0,03 | +1,34% | 14,54K | 16/05 | ||
Donkeyrepublic Holding AS | 6,65 | 6,65 | 6,20 | +0,05 | +0,76% | 5,53K | 16/05 | ||
Doxa AB | 2,605 | 2,700 | 2,580 | -0,025 | -0,95% | 555,97K | 16/05 | ||
Drillcon AB | 6,340 | 6,340 | 6,240 | +0,100 | +1,60% | 19,19K | 16/05 | ||
Duearity AB | 0,40 | 0,41 | 0,40 | +0,02 | +5,26% | 15,39K | 16/05 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 1,67% | 240,12K | 16/05 | ||
Eagle Filters Oyj | 0,051 | 0,052 | 0,050 | -0,002 | -3,02% | 33,51K | 16/05 | ||
Ecoclime Group | 2,5300 | 3,0000 | 2,4500 | -0,6300 | -19,94% | 135,79K | 16/05 | ||
EcoUp Oyj | 2,20 | 2,20 | 1,95 | +0,22 | +10,83% | 2,43K | 16/05 | ||
eEducation Albert AB | 4,00 | 4,20 | 3,95 | 0,00 | 0,00% | 15,83K | 16/05 | ||
Effnetplattformen Holding AB | 5,45 | 5,45 | 4,62 | -0,15 | -2,68% | 0,16K | 16/05 | ||
EgnsINVEST Ejendomme | 124,000 | 125,000 | 123,000 | -2,000 | -1,59% | 3,13K | 16/05 | ||
Ekobot AB | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 3,20K | 16/05 | ||
Elicera Therapeutics AB | 0,98 | 1,05 | 0,86 | +0,13 | +15,02% | 746,48K | 16/05 | ||
Ellen AB | 1,4200 | 1,4400 | 1,4000 | -0,0200 | -1,39% | 2,26K | 16/05 | ||
Ellwee AB | 6,62 | 6,62 | 6,26 | +0,20 | +3,12% | 2,58K | 16/05 | ||
Embellence Group AB | 30,20 | 30,40 | 29,40 | -0,30 | -0,98% | 6,99K | 16/05 | ||
Enad Global 7 AB | 12,540 | 13,000 | 11,920 | -0,460 | -3,54% | 1,53M | 16/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -3,23% | 9,61M | 16/05 | ||
Enorama Pharma | 2,750 | 3,060 | 2,600 | -0,750 | -21,43% | 132,50K | 16/05 | ||
Enzymatica publ AB | 3,200 | 3,200 | 3,080 | 0,000 | 0,00% | 9,27K | 16/05 | ||
Erria | 3,76 | 3,76 | 3,60 | +0,06 | +1,62% | 3,37K | 16/05 | ||
ES Energy Save Holding | 35,95 | 36,85 | 33,85 | +3,85 | +11,99% | 14,16K | 16/05 | ||
Euroafrica Digital Ventures AB | 0,043 | 0,043 | 0,040 | 0,000 | 0,00% | 0 | 15/05 | ||
ExpreS2ion Biotech | 1,42 | 1,45 | 1,36 | -0,02 | -1,67% | 131,65K | 16/05 | ||
Exsitec Holding AB | 161,00 | 165,50 | 161,00 | -4,00 | -2,42% | 2,76K | 16/05 | ||
Fantasma Games AB | 36,90 | 38,60 | 33,00 | -1,00 | -2,64% | 2,14K | 16/05 | ||
Faron Pharmaceuticals Oy | 2,85 | 2,99 | 2,83 | +0,05 | +1,79% | 180,16K | 16/05 | ||
Fastpasscorp | 25,0000 | 25,0000 | 25,0000 | +0,4000 | +1,63% | 0,60K | 16/05 | ||
Ferroamp Elektronik | 12,800 | 13,120 | 12,040 | +0,200 | +1,59% | 16,81K | 16/05 | ||
FIFAX Abp | 0,20 | 0,20 | 0,20 | 0,00 | -0,75% | 12,07K | 16/05 | ||
Filo Mining | 199,8000 | 200,0000 | 197,0000 | +1,6000 | +0,81% | 5,70K | 16/05 | ||
Firefly AB | 216,00 | 218,00 | 213,00 | +2,00 | +0,93% | 2,31K | 16/05 | ||
First Hotels AB | 1,300 | 1,345 | 1,300 | -0,010 | -0,76% | 33,50K | 16/05 | ||
First Venture Sweden Private AB | 2,77 | 2,77 | 2,71 | -0,03 | -1,07% | 14,32K | 16/05 | ||
Flat Capital AB | 14,50 | 14,80 | 14,36 | +0,18 | +1,26% | 56,22K | 16/05 | ||
Flexion Mobile | 9,64 | 9,94 | 9,24 | +0,08 | +0,84% | 228,95K | 16/05 | ||
FlexQube | 10,75 | 11,45 | 10,05 | +0,25 | +2,38% | 20,18K | 16/05 | ||
Flowscape Technology | 4,1100 | 4,1300 | 3,8000 | +0,2100 | +5,38% | 120,34K | 13/05 | ||
Fluicell | 0,0876 | 0,0900 | 0,0834 | +0,0026 | +3,06% | 2,41M | 16/05 | ||
Fluoguide AS | 50,00 | 52,60 | 47,15 | +0,65 | +1,32% | 11,88K | 16/05 | ||
Fly Play hf | 4,10 | 4,10 | 4,02 | 0,00 | 0,00% | 524,44K | 16/05 | ||
Fodelia | 5,58 | 5,58 | 5,30 | +0,24 | +4,49% | 18,13K | 16/05 | ||
Fom Technologies AS | 22,80 | 22,80 | 21,80 | -0,30 | -1,30% | 2,28K | 16/05 | ||
Fondia | 6,5600 | 6,6000 | 6,4400 | +0,0200 | +0,31% | 2,68K | 16/05 | ||
Footway B | 1,010 | 1,010 | 0,940 | +0,046 | +4,77% | 1,25K | 16/05 | ||
Fortinova Fastigheter AB | 28,50 | 30,00 | 28,10 | +0,40 | +1,42% | 5,33K | 16/05 | ||
Fractal Gaming Group AB | 37,90 | 38,00 | 37,50 | -0,10 | -0,26% | 7,84K | 16/05 | ||
Fragbite Group AB | 0,61 | 0,77 | 0,51 | +0,03 | +5,90% | 1,82M | 16/05 | ||
Fram Skandinavien | 26,6000 | 26,8000 | 26,0000 | -0,8000 | -2,92% | 1,61K | 16/05 | ||
Freemelt Holding AB | 2,50 | 2,51 | 2,42 | +0,10 | +4,17% | 78,41K | 16/05 | ||
Freja eID Group AB | 8,00 | 8,00 | 7,46 | +0,50 | +6,67% | 9,82K | 16/05 | ||
Fsport AB | 0,10 | 0,12 | 0,10 | 0,00 | 0,00% | 0,20K | 16/05 | ||
Gabather | 2,06 | 2,11 | 2,00 | -0,05 | -2,37% | 21,66K | 16/05 | ||
Gaming Corps AB | 1,140 | 1,220 | 1,140 | +0,005 | +0,44% | 33,48K | 16/05 | ||
Gapwaves AB | 15,3800 | 15,5600 | 14,9200 | 0,0000 | 0,00% | 20,79K | 16/05 | ||
Gasporox | 9,7800 | 10,3000 | 9,6600 | +0,2600 | +2,73% | 1,45K | 16/05 | ||
Generic Sweden publ AB | 50,400 | 51,200 | 49,300 | -0,200 | -0,40% | 24,82K | 16/05 | ||
Genovis AB | 34,050 | 35,000 | 32,550 | +2,100 | +6,57% | 543,52K | 16/05 | ||
Gigasun AB | 4,09 | 4,29 | 3,71 | -0,10 | -2,39% | 52,15K | 16/05 | ||
Godsinlosen Nordic | 0,83 | 1,13 | 0,83 | -0,27 | -24,55% | 126,98K | 16/05 | ||
GomSpace | 4,41 | 4,45 | 4,30 | +0,11 | +2,56% | 112,27K | 16/05 | ||
Goodbye Kansas Group AB | 1,32 | 1,35 | 1,22 | +0,07 | +5,60% | 12,73K | 16/05 | ||
Greater Than | 63,8000 | 70,2000 | 61,6000 | -1,2000 | -1,85% | 12,27K | 16/05 | ||
Guard Therapeutics | 38,40 | 40,80 | 35,20 | -0,60 | -1,54% | 77,79K | 16/05 | ||
Guideline Geo AB | 11,600 | 11,650 | 11,150 | +0,650 | +5,94% | 51,37K | 16/05 | ||
GWS Production AB | 7,90 | 8,00 | 7,80 | +0,15 | +1,94% | 1,36K | 16/05 | ||
Haypp AB | 85,80 | 89,00 | 83,80 | -1,60 | -1,83% | 51,56K | 16/05 | ||
Hedera Group publ | 5,70 | 5,70 | 5,55 | +0,15 | +2,70% | 0,91K | 16/05 | ||
Heeros | 3,00 | 3,00 | 3,00 | +0,02 | +0,67% | 0,03K | 16/05 | ||
Heliospectra publ AB | 0,53 | 0,53 | 0,50 | -0,05 | -8,65% | 40,39K | 16/05 | ||
Herantis Pharma Oyj | 1,420 | 1,435 | 1,385 | +0,015 | +1,07% | 9,01K | 16/05 | ||
Hexicon AB | 0,56 | 0,59 | 0,55 | -0,01 | -2,44% | 103,64K | 16/05 | ||
Hifab Group AB | 2,840 | 3,000 | 2,720 | -0,160 | -5,33% | 3,10K | 16/05 | ||
High Coast Distillery AB | 45,80 | 45,80 | 44,80 | +1,20 | +2,69% | 1,38K | 16/05 | ||
Hilbert AB | 4,20 | 4,34 | 4,20 | -0,14 | -3,23% | 56,97K | 16/05 | ||
Hitech Wireless Sweden | 0,0190 | 0,0209 | 0,0184 | -0,0005 | -2,56% | 1,38M | 16/05 | ||
Hove AS | 5,70 | 5,76 | 5,62 | -0,04 | -0,70% | 11,92K | 16/05 | ||
Hoylu | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 1,11K | 16/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 10,300 | 10,490 | 9,900 | +0,325 | +3,26% | 642,08K | 16/05 | ||
Hydract AS | 1,70 | 1,77 | 1,57 | +0,00 | +0,00% | 0 | 15/05 | ||
I-Tech | 48,20 | 49,80 | 47,90 | 0,00 | 0,00% | 7,19K | 16/05 | ||
Icelandic Salmon | 1.550,00 | 1.600,00 | 1.550,00 | -130,00 | -7,74% | 5,00K | 16/05 | ||
Iconovo | 8,84 | 9,00 | 8,46 | -0,04 | -0,45% | 100,22K | 16/05 | ||
Idun Industrier AB | 225,00 | 234,00 | 225,00 | -1,00 | -0,44% | 0,86K | 16/05 | ||
Impact Coatings publ AB | 4,00 | 4,20 | 3,86 | +0,01 | +0,25% | 133,98K | 16/05 | ||
Impero AS | 5,00 | 5,00 | 4,86 | +0,36 | +7,76% | 0,09K | 16/05 | ||
Implantica AG | 28,25 | 28,45 | 27,45 | +0,80 | +2,91% | 25,24K | 16/05 | ||
InCoax Networks | 2,65 | 2,66 | 2,60 | -0,04 | -1,49% | 123,61K | 16/05 | ||
Inderes Oyj | 19,30 | 19,45 | 19,25 | -0,35 | -1,78% | 0,22K | 16/05 | ||
InDex Pharma | 0,4180 | 0,4200 | 0,4070 | +0,0040 | +0,97% | 943,47K | 16/05 | ||
Inission | 52,40 | 53,80 | 52,00 | -1,40 | -2,60% | 7,52K | 16/05 | ||
Initiator Pharma | 9,0200 | 9,3000 | 8,9200 | -0,2800 | -3,01% | 28,03K | 16/05 | ||
Insplorion | 2,2000 | 2,2400 | 2,1100 | -0,0400 | -1,79% | 15,59K | 16/05 | ||
Integrum | 54,600 | 57,000 | 52,800 | -2,400 | -4,21% | 30,48K | 16/05 | ||
Intellego Technologies AB | 26,25 | 27,90 | 25,95 | -1,65 | -5,91% | 209,56K | 16/05 | ||
Intervacc | 4,4900 | 4,4900 | 4,0350 | +0,1200 | +2,75% | 187,16K | 16/05 | ||
Irisity | 4,625 | 4,690 | 4,470 | -0,050 | -1,07% | 34,99K | 16/05 | ||
iZafe Group AB | 0,2210 | 0,2210 | 0,2110 | +0,0070 | +3,27% | 35,36K | 16/05 | ||
Jetpak | 96,00 | 98,50 | 95,00 | +1,00 | +1,05% | 0,62K | 16/05 | ||
JLT Mobile Computers publ AB | 3,6200 | 3,7000 | 3,6000 | 0,0000 | 0,00% | 87,76K | 16/05 | ||
Job Solution Sweden Holding AB | 22,40 | 22,80 | 22,20 | -0,40 | -1,75% | 0,34K | 16/05 | ||
JonDeTech Sensors | 0,023 | 0,026 | 0,023 | -0,001 | -5,76% | 19,77M | 16/05 | ||
Kakel Max | 8,1500 | 8,1500 | 8,0000 | 0,0000 | 0,00% | 0 | 14/05 | ||
Kalleback Property Invest AB | 181,50 | 182,00 | 179,50 | +0,50 | +0,28% | 1,42K | 16/05 | ||
Kambi Group PLC | 101,10 | 104,50 | 99,90 | -3,10 | -2,98% | 122,77K | 16/05 | ||
Kancera AB | 1,680 | 1,698 | 1,602 | +0,006 | +0,36% | 172,99K | 16/05 | ||
KebNi AB | 1,45 | 1,46 | 1,42 | 0,00 | 0,14% | 1,42M | 16/05 | ||
Kempower Oyj | 22,64 | 24,20 | 22,48 | -0,70 | -3,00% | 123,26K | 16/05 | ||
Kentima Holding publ AB | 1,7700 | 1,7800 | 1,6000 | -0,1900 | -9,69% | 41,97K | 16/05 | ||
Kjell AB | 20,10 | 20,10 | 19,60 | +0,50 | +2,55% | 6,42K | 16/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,405 | 0,410 | 0,343 | +0,035 | +9,46% | 234,44K | 16/05 | ||
Klimator | 1,45 | 1,45 | 1,44 | 0,01 | 0,69% | 15,20K | 14/05 | ||
Kollect on Demand | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 1,30K | 16/05 | ||
Konsolidator | 4,82 | 4,82 | 4,76 | +0,06 | +1,26% | 3,48K | 16/05 | ||
Kontigo Care AB | 2,100 | 2,150 | 1,860 | +0,010 | +0,48% | 63,21K | 16/05 | ||
Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
LapWall Oyj | 3,44 | 3,50 | 3,37 | -0,01 | -0,29% | 10,81K | 16/05 | ||
Leaddesk | 8,100 | 8,160 | 7,980 | 0,000 | 0,00% | 0,96K | 16/05 | ||
Leading Edge Materials | 0,77 | 0,79 | 0,75 | +0,02 | +2,94% | 85,91K | 16/05 | ||
LED iBond International AS | 0,28 | 0,31 | 0,28 | -0,00 | -0,71% | 51,84K | 16/05 | ||
Lemonsoft Oyj | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0,25K | 16/05 | ||
Lidds AB | 0,172 | 0,172 | 0,160 | +0,007 | +3,94% | 128,20K | 16/05 | ||
Lifeclean International AB | 7,68 | 7,84 | 7,50 | -0,16 | -2,04% | 48,60K | 16/05 | ||
Link Prop Investment publ AB | 139,00 | 139,00 | 139,00 | +2,00 | +1,46% | 0,00K | 16/05 | ||
Lipidor | 0,24 | 0,24 | 0,21 | 0,00 | 0,00% | 54,06K | 16/05 | ||
Lipigon Pharmaceuticals AB | 0,294 | 0,310 | 0,275 | +0,007 | +2,44% | 740,50K | 16/05 | ||
Lipum | 6,60 | 6,60 | 6,50 | -0,10 | -1,49% | 8,00K | 16/05 | ||
Litium | 11,050 | 11,350 | 11,050 | -0,200 | -1,78% | 4,02K | 16/05 | ||
LL Lucky Games AB | 0,58 | 0,58 | 0,46 | 0,00 | 0,00% | 19,36K | 16/05 | ||
Lohilo Foods AB | 1,59 | 1,60 | 1,36 | +0,06 | +3,92% | 22,58K | 16/05 | ||
Loihde Oyj | 13,30 | 13,70 | 13,25 | -0,40 | -2,92% | 0,52K | 16/05 | ||
Loyal Solutions AS | 7,05 | 7,05 | 7,05 | +0,15 | +2,17% | 0,21K | 16/05 | ||
LumenRadio AB | 109,00 | 109,00 | 104,20 | +3,00 | +2,83% | 8,43K | 16/05 | ||
Luxbright AB | 1,030 | 1,055 | 0,972 | +0,030 | +3,00% | 9,21K | 16/05 | ||
Lyckegard AB | 1,40 | 1,46 | 1,36 | +0,02 | +1,45% | 32,24K | 16/05 | ||
Lyko | 135,60 | 137,40 | 131,80 | +3,40 | +2,57% | 6,05K | 16/05 | ||
Mackmyra Svensk Whisky AB | 0,14 | 0,16 | 0,13 | -0,01 | -6,06% | 1,58M | 16/05 | ||
MAG Interactive | 8,9200 | 9,0000 | 8,6400 | +0,0600 | +0,68% | 7,55K | 16/05 | ||
Magle Chemoswed | 32,40 | 32,40 | 32,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Mantex | 0,2350 | 0,2525 | 0,2290 | -0,0075 | -3,09% | 591,28K | 16/05 | ||
Mapspeople AS | 2,26 | 2,38 | 2,18 | +0,04 | +1,80% | 5,41K | 16/05 | ||
Maven Wireless Sweden AB | 16,70 | 17,15 | 16,60 | -0,30 | -1,76% | 55,20K | 16/05 | ||
Mavshack publ AB | 0,1390 | 0,1395 | 0,1255 | -0,0005 | -0,36% | 68,34K | 16/05 | ||
Maximum Entertainment AB | 1,86 | 2,19 | 1,78 | +0,03 | +1,64% | 54,78K | 16/05 | ||
Mdundo | 6,75 | 6,75 | 6,40 | +0,15 | +2,27% | 12,60K | 16/05 | ||
Medhelp Care AB | 3,04 | 3,04 | 3,04 | +0,04 | +1,33% | 0,02K | 16/05 | ||
Media and Games | 19,80 | 20,20 | 19,66 | -0,16 | -0,80% | 255,29K | 16/05 | ||
Mentice | 30,30 | 32,30 | 28,30 | +1,20 | +4,12% | 12,51K | 16/05 | ||
Meriaura Oyj | 0,0460 | 0,0466 | 0,0452 | -0,0008 | -1,71% | 37,82K | 16/05 | ||
Meriaura Oyj | 0,56 | 0,56 | 0,50 | +0,03 | +5,30% | 12,36K | 16/05 | ||
Merus Power Oyj | 4,35 | 4,35 | 4,16 | +0,26 | +6,36% | 1,92K | 16/05 | ||
Metacon | 0,24 | 0,24 | 0,21 | +0,01 | +4,19% | 9,33M | 16/05 | ||
Midsummer | 1,90 | 1,94 | 1,88 | -0,01 | -0,73% | 217,65K | 16/05 | ||
Minesto AB | 2,775 | 2,910 | 2,730 | -0,050 | -1,77% | 624,81K | 16/05 | ||
Misen Energy AB | 0,299 | 0,300 | 0,284 | +0,004 | +1,36% | 47,68K | 16/05 | ||
MOBA Network publ AB | 12,20 | 12,60 | 12,20 | -0,40 | -3,17% | 0,28K | 16/05 | ||
Modelon AB | 10,10 | 10,20 | 10,00 | -0,20 | -1,94% | 15,46K | 16/05 | ||
Modulight Oyj | 1,01 | 1,03 | 0,97 | +0,04 | +3,79% | 74,89K | 16/05 | ||
Modus Therapeutics Holding AB | 1,08 | 1,12 | 0,99 | +0,07 | +6,93% | 78,81K | 16/05 | ||
Monsenso AS | 0,440 | 0,444 | 0,388 | -0,004 | -0,90% | 45,99K | 16/05 | ||
Move About AB | 0,022 | 0,025 | 0,020 | -0,001 | -3,48% | 978,35K | 16/05 | ||
Movinn AS | 2,68 | 2,68 | 2,60 | +0,14 | +5,51% | 27,64K | 16/05 | ||
MTI Investment SE | 1,50 | 1,50 | 1,49 | +0,01 | +0,67% | 1,39K | 16/05 | ||
Nanexa | 0,8800 | 0,9280 | 0,8600 | -0,0380 | -4,14% | 392,27K | 16/05 | ||
Nanoform Finland Plc | 23,40 | 23,50 | 22,55 | +0,70 | +3,08% | 12,02K | 16/05 | ||
Nanoform Finland Plc | 2,01 | 2,01 | 1,91 | +0,10 | +5,08% | 57,63K | 16/05 | ||
Navigo Invest AB | 4,44 | 4,50 | 3,92 | +0,40 | +9,90% | 178,94K | 16/05 | ||
Neobo Fastigheter AB | 18,31 | 18,95 | 18,30 | -0,34 | -1,82% | 175,77K | 16/05 | ||
Neodynamics AB | 0,9980 | 1,0050 | 0,9980 | -0,0020 | -0,20% | 102,43K | 16/05 | ||
Neola Medical AB | 2,04 | 2,06 | 2,00 | +0,05 | +2,51% | 0,47K | 16/05 | ||
Nepa | 25,70 | 26,30 | 25,20 | +0,30 | +1,18% | 15,21K | 16/05 | ||
NetJobs Group AB | 0,332 | 0,332 | 0,332 | +0,002 | +0,61% | 2,00K | 16/05 | ||
Netum Group Oyj | 2,72 | 2,76 | 2,72 | 0,00 | 0,00% | 1,22K | 16/05 | ||
New Bubbleroom Sweden AB | 3,86 | 3,86 | 3,66 | +0,08 | +2,12% | 9,75K | 16/05 | ||
New Nordic Healthbrands AB | 18,70 | 18,70 | 18,60 | +0,10 | +0,54% | 10,62K | 16/05 | ||
Newbury Pharmaceuticals AB | 3,12 | 3,12 | 3,05 | 0,00 | 0,00% | 0 | 15/05 | ||
Nexam Chemical Holding AB | 3,00 | 3,06 | 2,98 | -0,07 | -2,28% | 20,28K | 16/05 | ||
Nexcom AS | 2,78 | 2,78 | 2,78 | +0,00 | +0,00% | 0 | 15/05 | ||
Nexstim | 2,920 | 2,950 | 2,870 | +0,020 | +0,69% | 5,70K | 16/05 | ||
NextCell Pharma AB | 1,29 | 1,30 | 1,22 | +0,09 | +7,50% | 90,38K | 16/05 | ||
Ngenic AB | 4,90 | 5,08 | 4,51 | -0,20 | -3,92% | 1,12K | 16/05 | ||
Nicoccino Holding AB | 0,81 | 0,81 | 0,81 | -0,01 | -1,23% | 0,02K | 16/05 | ||
Nightingale Health Oyj | 1,59 | 1,64 | 1,57 | -0,02 | -0,94% | 58,13K | 16/05 | ||
Nilsson Special Vehicles publ AB | 7,10 | 7,10 | 7,00 | 0,00 | 0,00% | 0,07K | 16/05 | ||
Nimbus Group AB | 25,30 | 25,30 | 24,60 | +0,60 | +2,43% | 0,96K | 16/05 | ||
Nitro Games | 4,25 | 4,40 | 4,03 | +0,01 | +0,24% | 135,80K | 16/05 | ||
Nordic Asia Investment 1987 AB | 4,42 | 4,63 | 4,42 | -0,21 | -4,54% | 1,34K | 16/05 | ||
Nordic Flanges | 0,161 | 0,168 | 0,161 | -0,008 | -4,46% | 4,88K | 16/05 | ||
Nordic Iron Ore | 5,50 | 5,70 | 5,48 | +0,06 | +1,10% | 22,69K | 16/05 | ||
Nordic LEVEL AB | 1,0350 | 1,0350 | 1,0100 | +0,0150 | +1,47% | 89,09K | 16/05 | ||
Norditek AB | 8,00 | 8,18 | 7,90 | -0,28 | -3,38% | 1,93K | 16/05 | ||
Norrhydro Oy | 1,57 | 1,58 | 1,57 | +0,03 | +1,95% | 3,46K | 16/05 | ||
Northbaze Group | 0,3100 | 0,3100 | 0,3100 | -0,0160 | -4,91% | 1,00M | 16/05 | ||
Northgold AB | 3,19 | 3,54 | 2,85 | +0,19 | +6,33% | 159,54K | 16/05 | ||
Nosa Plugs AB publ | 0,516 | 0,539 | 0,494 | +0,012 | +2,38% | 181,82K | 16/05 | ||
Nyab Oyj | 0,520 | 0,524 | 0,500 | +0,021 | +4,21% | 799,03K | 16/05 | ||
Observit AB | 0,15 | 0,15 | 0,15 | 0,00 | -1,61% | 690,97K | 16/05 | ||
Ogunsen AB | 38,15 | 38,20 | 36,60 | +0,05 | +0,13% | 16,68K | 16/05 | ||
Oncozenge AB | 3,71 | 3,80 | 3,70 | -0,08 | -1,98% | 4,78K | 16/05 | ||
Oneflow AB | 37,20 | 37,20 | 36,30 | +0,30 | +0,81% | 24,13K | 16/05 | ||
Online Brands Nordic AB | 15,0000 | 15,9500 | 10,2000 | +1,2000 | +8,70% | 19,44K | 16/05 | ||
oodash AB | 5,96 | 6,14 | 5,64 | -0,20 | -3,25% | 0,86K | 16/05 | ||
Opter AB | 90,60 | 90,60 | 90,00 | +1,20 | +1,34% | 0,59K | 16/05 | ||
Opticept Technologies | 2,14 | 2,23 | 2,11 | -0,04 | -1,61% | 83,40K | 16/05 | ||
Orderyoyo AS | 8,55 | 8,75 | 8,55 | 0,00 | 0,00% | 38,26K | 16/05 | ||
Organoclick AB | 3,09 | 3,18 | 2,92 | +0,04 | +1,31% | 10,40K | 16/05 | ||
Ortoma | 8,5000 | 8,7000 | 8,3000 | +-0,1200 | +-1,39% | 4,22K | 15/05 | ||
OssDsign | 9,30 | 9,51 | 9,04 | -0,20 | -2,11% | 545,72K | 16/05 | ||
Oxe Marine AB | 0,47 | 0,53 | 0,46 | -0,04 | -7,28% | 62,08K | 16/05 | ||
Pallas Air Oyj | 0,016 | 0,028 | 0,016 | -0,013 | -44,14% | 21,20K | 16/05 | ||
Paradox Interactive | 166,000 | 167,500 | 163,200 | 0,000 | 0,00% | 40,40K | 16/05 | ||
Partnera Oyj | 0,60 | 0,60 | 0,55 | +0,03 | +6,01% | 2,24K | 16/05 | ||
Paxman | 40,00 | 41,40 | 39,50 | -0,80 | -1,96% | 15,24K | 16/05 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | 2,02% | 144,10K | 16/05 | ||
Photocat AS | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 15/05 | ||
Physitrack | 15,70 | 16,10 | 15,50 | -0,45 | -2,79% | 7,24K | 16/05 | ||
Piippo OYJ | 1,7900 | 1,7900 | 1,7900 | 0,0000 | 0,00% | 0 | 15/05 | ||
Pila Pharma AB | 2,40 | 2,58 | 2,40 | -0,04 | -1,64% | 12,54K | 16/05 | ||
PMD Device Solutions AB | 7,50 | 7,75 | 7,35 | -0,45 | -5,66% | 17,21K | 16/05 | ||
Polygiene | 8,94 | 8,98 | 8,70 | +0,10 | +1,13% | 5,37K | 16/05 | ||
PolyPlank publ AB | 0,0302 | 0,0326 | 0,0290 | -0,0018 | -5,63% | 3,08M | 16/05 | ||
Precio Fishbone AB | 26,00 | 26,00 | 24,80 | +1,20 | +4,84% | 2,94K | 16/05 | ||
Precomp Solutions publ AB | 1,030 | 1,030 | 1,030 | -0,030 | -2,83% | 7,50K | 16/05 | ||
Premium Snacks Nordic | 11,90 | 12,50 | 11,50 | +0,40 | +3,48% | 32,76K | 16/05 | ||
Promimic AB | 25,80 | 26,00 | 25,00 | -0,50 | -1,90% | 3,37K | 16/05 | ||
ProstaLund | 0,6840 | 0,7000 | 0,5000 | -0,4860 | -41,54% | 1,43M | 16/05 | ||
Prostatype Genomics AB | 0,06 | 0,12 | 0,05 | +0,02 | +34,55% | 66,87M | 16/05 | ||
Purefun AB | 10,80 | 11,85 | 10,80 | -0,20 | -1,82% | 0,59K | 16/05 | ||
Q Interline AS | 6,30 | 6,40 | 6,00 | -0,15 | -2,33% | 9,43K | 16/05 | ||
Qiiwi Games AB | 2,18 | 2,25 | 2,05 | -0,07 | -3,11% | 1,86K | 16/05 | ||
Qleanair Holding AB | 30,40 | 31,50 | 29,90 | +0,40 | +1,33% | 26,55K | 16/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 05/04 | ||
Qlosr AB | 1,34 | 1,41 | 1,26 | -0,06 | -4,29% | 5,41K | 16/05 | ||
Qlucore AB | 7,90 | 7,90 | 7,90 | -0,15 | -1,86% | 0,73K | 16/05 | ||
Quartiers Properties | 12,00 | 13,05 | 11,55 | +0,20 | +1,69% | 16,92K | 16/05 | ||
QuiaPEG Pharmaceutical | 0,0733 | 0,0733 | 0,0650 | +0,0083 | +12,77% | 1,98M | 16/05 | ||
Raketech | 11,80 | 12,24 | 11,78 | -0,46 | -3,75% | 132,06K | 16/05 | ||
RanLOS AB | 7,00 | 7,00 | 6,80 | 0,00 | 0,00% | 1,27K | 16/05 | ||
Ranplan | 1,00 | 1,00 | 1,00 | -0,29 | -22,48% | 0,00K | 16/05 | ||
Readly International AB | 14,95 | 14,95 | 14,35 | +0,35 | +2,40% | 0,07K | 16/05 | ||
Real Heart | 0,39 | 0,43 | 0,37 | -0,02 | -4,46% | 410,43K | 16/05 | ||
Realfiction | 15,40 | 16,10 | 14,50 | +0,64 | +4,34% | 10,11K | 16/05 | ||
Rederi Gotland | 2.180,00 | 2.180,00 | 2.180,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Rederi Gotland AB | 2.100,00 | 2.100,00 | 2.080,00 | +40,00 | +1,94% | 0,07K | 16/05 | ||
Redwood Pharma | 1,040 | 1,110 | 0,966 | -0,015 | -1,42% | 15,51K | 16/05 | ||
Refine AB | 1,45 | 1,49 | 1,37 | +0,05 | +3,21% | 9,65K | 16/05 | ||
Resqunit AB | 0,77 | 0,77 | 0,48 | +0,14 | +23,20% | 3,84K | 16/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -3,57% | 1,23M | 16/05 | ||
Risma Systems AS | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 4,10K | 16/05 | ||
Rolling Optics Holding AB | 0,80 | 0,81 | 0,78 | -0,02 | -2,44% | 20,40K | 16/05 | ||
Rugvista Group AB | 64,00 | 64,60 | 61,80 | +1,00 | +1,59% | 8,01K | 16/05 | ||
Rush Factory | 0,39 | 0,39 | 0,33 | +0,01 | +3,21% | 2,87K | 16/05 | ||
S2Medical | 0,051 | 0,053 | 0,044 | +0,005 | +11,35% | 2,59M | 16/05 | ||
Safello Group AB | 5,98 | 6,22 | 5,78 | -0,02 | -0,33% | 59,60K | 16/05 | ||
SaltX Technology | 4,9300 | 5,4200 | 4,7000 | +0,2050 | +4,34% | 1,90M | 16/05 | ||
SaveLend Group AB | 2,16 | 2,50 | 2,00 | -0,50 | -18,80% | 536,00K | 16/05 | ||
Saxlund Group AB | 0,0798 | 0,0798 | 0,0748 | +0,0050 | +6,68% | 719,06K | 16/05 | ||
ScandBook Holding AB | 36,20 | 37,60 | 36,20 | -0,80 | -2,16% | 4,62K | 16/05 | ||
ScandiDos AB | 1,770 | 1,820 | 1,700 | +0,040 | +2,31% | 254,63K | 16/05 | ||
Scandinavian ChemoTech | 2,2600 | 2,6200 | 2,1800 | -0,0400 | -1,74% | 6,01K | 16/05 | ||
Scandinavian Enviro Systems AB | 2,5400 | 2,7000 | 2,4050 | +0,1900 | +8,09% | 8,02M | 16/05 | ||
Scandinavian Medical Solutions AS | 7,34 | 7,50 | 6,90 | -0,16 | -2,13% | 107,98K | 16/05 | ||
Scandion Oncology | 1,36 | 1,40 | 1,36 | +0,01 | +0,37% | 15,50K | 16/05 | ||
Scape Tech | 0,216 | 0,225 | 0,191 | -0,012 | -5,26% | 151,57K | 16/05 | ||
Scibase AB | 0,26 | 0,28 | 0,25 | -0,01 | -2,22% | 897,94K | 16/05 | ||
Scout Gaming | 0,3350 | 0,3690 | 0,3000 | -0,0090 | -2,62% | 98,01K | 16/05 | ||
SeaTwirl | 15,4600 | 15,5000 | 15,2200 | +0,1600 | +1,05% | 1,70K | 16/05 | ||
SECITS | 0,067 | 0,080 | 0,062 | +0,001 | +1,83% | 3,54M | 16/05 | ||
Seluxit | 2,90 | 2,98 | 2,88 | -0,08 | -2,68% | 2,77K | 16/05 | ||
SenzaGen | 9,12 | 9,68 | 9,12 | +0,14 | +1,56% | 27,07K | 16/05 | ||
Serstech | 1,296 | 1,346 | 1,272 | -0,010 | -0,77% | 193,95K | 16/05 | ||
ShaMaran Petroleum Corp | 0,6040 | 0,6090 | 0,5930 | +0,0040 | +0,67% | 5,43M | 16/05 | ||
SIBEK AB | 25,90 | 26,20 | 24,10 | +1,80 | +7,47% | 0,36K | 16/05 | ||
Sileon AB | 0,96 | 1,03 | 0,96 | -0,08 | -7,31% | 4,94K | 16/05 | ||
Simris Alg | 0,1480 | 0,1595 | 0,1325 | -0,0115 | -7,21% | 138,29K | 16/05 | ||
Skane mollan AB | 54,60 | 54,60 | 52,80 | +2,60 | +5,00% | 0,14K | 16/05 | ||
Skolon AB | 21,50 | 21,50 | 21,50 | -0,50 | -2,27% | 0,10K | 16/05 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 6,67K | 16/05 | ||
Smart Eye | 90,4000 | 92,7000 | 89,3000 | +1,0000 | +1,12% | 211,11K | 16/05 | ||
Smart Valor | 0,6000 | 0,9450 | 0,6000 | -0,1200 | -16,67% | 236,22K | 16/05 | ||
Soder Sportfiske AB | 24,60 | 25,80 | 24,00 | -0,30 | -1,20% | 0,48K | 16/05 | ||
Solid Clouds hf | 2,16 | 2,16 | 2,16 | +0,00 | +0,00% | 0 | 14/05 | ||
Solnaberg Property | 107,00 | 107,00 | 103,00 | +4,00 | +3,88% | 0,74K | 16/05 | ||
SolTech Energy Sweden AB | 4,662 | 4,920 | 4,412 | -0,260 | -5,28% | 1,81M | 16/05 | ||
Solwers Oyj | 3,86 | 3,92 | 3,86 | 0,00 | 0,00% | 5,49K | 16/05 | ||
Sonetel | 4,8600 | 4,8600 | 4,8600 | +0,0600 | +1,25% | 0,01K | 16/05 | ||
Sozap Publ AB | 0,79 | 0,79 | 0,79 | +0,04 | +5,33% | 13,44K | 16/05 | ||
Spago Nanomedical AB | 0,269 | 0,280 | 0,255 | +0,009 | +3,46% | 143,01K | 16/05 | ||
SPARK Tech AS | 3,50 | 3,62 | 3,37 | -0,24 | -6,42% | 94,28K | 16/05 | ||
SpectraCure | 2,800 | 2,945 | 2,600 | -0,100 | -3,45% | 74,76K | 16/05 | ||
Spectrumone publ AB | 0,400 | 0,409 | 0,307 | +0,032 | +8,70% | 792,47K | 16/05 | ||
Speqta publ AB | 5,450 | 5,600 | 5,330 | -0,090 | -1,62% | 22,08K | 16/05 | ||
Spinnova Oy | 1,58 | 1,61 | 1,57 | +0,01 | +0,64% | 23,37K | 16/05 | ||
Springvest Oyj | 5,10 | 5,10 | 5,00 | +0,16 | +3,24% | 1,02K | 16/05 | ||
Sprint Bioscience AB | 1,326 | 1,398 | 1,200 | -0,008 | -0,60% | 38,66K | 16/05 | ||
Stayble Therapeutics AB | 0,26 | 0,27 | 0,23 | -0,01 | -2,59% | 4,22K | 16/05 | ||
Stenhus Fastigheter I Norden AB | 11,72 | 11,72 | 11,34 | -0,06 | -0,51% | 220,10K | 16/05 | ||
Stenocare AS | 4,99 | 5,10 | 4,84 | +0,07 | +1,42% | 35,66K | 16/05 | ||
Stille AB | 193,50 | 197,50 | 189,00 | -1,50 | -0,77% | 22,87K | 16/05 | ||
Storytel | 60,00 | 62,65 | 55,65 | +4,10 | +7,33% | 539,81K | 16/05 | ||
Studentbostader I Sverige AB | 1,07 | 1,35 | 1,00 | -0,26 | -19,32% | 783,32K | 16/05 | ||
Surgical Science Sweden | 146,50 | 146,50 | 131,60 | +12,70 | +9,49% | 304,16K | 16/05 | ||
Svenska Aerogel | 0,1060 | 0,1236 | 0,1042 | -0,0120 | -10,17% | 2,14M | 16/05 | ||
Svenska Nyttobostader AB | 13,70 | 14,00 | 13,70 | -0,20 | -1,44% | 2,46K | 16/05 | ||
Sweden BuyersClub AB | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0 | 15/05 | ||
Swedencare | 55,45 | 56,35 | 54,40 | +0,75 | +1,37% | 44,87K | 16/05 | ||
Swiss Properties Invest AS | 85,50 | 85,50 | 85,00 | +2,50 | +3,01% | 0,19K | 16/05 | ||
TagMaster AB | 20,8000 | 21,2000 | 20,5000 | +0,3000 | +1,46% | 1,69K | 16/05 | ||
TalkPool | 7,50 | 7,80 | 7,38 | +0,12 | +1,63% | 7,28K | 16/05 | ||
Tamtron Oyj | 5,46 | 5,56 | 5,46 | 0,00 | 0,00% | 0,22K | 16/05 | ||
Tangiamo Touch Tech | 0,0110 | 0,0124 | 0,0104 | -0,0010 | -8,33% | 740,40K | 16/05 | ||
Tellusgruppen AB | 6,15 | 6,15 | 6,00 | +0,35 | +6,03% | 11,69K | 16/05 | ||
Tempest Security | 14,4000 | 14,8500 | 14,0000 | +0,4000 | +2,86% | 16,08K | 16/05 | ||
Teqnion | 213,0000 | 213,5000 | 210,0000 | +1,0000 | +0,47% | 5,54K | 16/05 | ||
TerraNet | 0,1030 | 0,1084 | 0,1010 | 0,0000 | 0,00% | 2,41M | 16/05 | ||
Tessin Nordic | 0,1145 | 0,1235 | 0,1120 | -0,0090 | -7,29% | 4,80K | 16/05 | ||
TH1NG AB | 1,16 | 1,17 | 1,14 | 0,00 | 0,00% | 4,94K | 16/05 | ||
Thunderful Group AB | 1,74 | 1,79 | 1,65 | +0,05 | +2,84% | 212,81K | 16/05 | ||
Titania Holding AB | 7,00 | 7,00 | 6,70 | +0,10 | +1,45% | 6,93K | 16/05 | ||
Titanium | 12,60 | 12,90 | 12,20 | +0,45 | +3,70% | 4,29K | 16/05 | ||
Toivo Group Oyj | 0,990 | 1,015 | 0,972 | 0,000 | 0,00% | 31,41K | 16/05 | ||
Toleranzia AB | 0,612 | 0,628 | 0,550 | +0,046 | +8,13% | 225,79K | 16/05 | ||
Tourn International | 10,6000 | 10,6000 | 10,2000 | 0,0000 | 0,00% | 0,02K | 16/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,70 | 20,00 | 19,35 | +0,20 | +1,03% | 11,11K | 16/05 | ||
Triboron B | 0,280 | 0,398 | 0,279 | -0,020 | -6,67% | 1,65M | 16/05 | ||
TROPHY GAMES Development AS | 7,70 | 8,00 | 7,45 | +0,20 | +2,67% | 32,43K | 16/05 | ||
Twiik AB | 0,168 | 0,230 | 0,144 | +0,030 | +21,74% | 4,49M | 16/05 | ||
Unibap | 2,97 | 2,97 | 2,20 | +1,08 | +56,73% | 2,59M | 16/05 | ||
Unlimited Travel Group UTG publ AB | 12,70 | 12,70 | 11,60 | 0,00 | 0,00% | 65,08K | 16/05 | ||
Upsales Tech | 41,00 | 41,30 | 40,50 | +0,30 | +0,74% | 0,04K | 16/05 | ||
USWE Sports AB | 10,90 | 10,90 | 10,90 | -0,10 | -0,91% | 0,03K | 16/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68,50 | 70,00 | 68,50 | -0,50 | -0,72% | 0,62K | 16/05 | ||
Veg of Lund AB | 1,07 | 1,07 | 1,05 | -0,01 | -0,93% | 16,35K | 16/05 | ||
Vertiseit | 42,6000 | 42,8000 | 41,5000 | +0,4000 | +0,95% | 9,09K | 16/05 | ||
Viafin Service | 16,90 | 17,00 | 16,90 | 0,00 | 0,00% | 0,79K | 16/05 | ||
Viking Supply Ships | 102,000 | 102,000 | 101,000 | +1,000 | +0,99% | 0,18K | 16/05 | ||
VIMAB AB | 9,90 | 10,15 | 9,82 | -0,15 | -1,49% | 5,13K | 16/05 | ||
Vimian Group AB | 34,65 | 35,80 | 33,60 | -0,35 | -1,00% | 259,88K | 16/05 | ||
Vincit Group | 2,8500 | 2,9700 | 2,7400 | +0,1200 | +4,40% | 13,31K | 16/05 | ||
ViroGates | 6,90 | 6,90 | 6,42 | -0,10 | -1,43% | 2,20K | 16/05 | ||
Viva Wine AB | 41,00 | 42,00 | 39,40 | -0,50 | -1,20% | 9,89K | 16/05 | ||
Vo2 Cap Holding | 3,0000 | 3,0300 | 2,8300 | +0,0600 | +2,04% | 35,27K | 16/05 | ||
W5 Solutions AB | 73,60 | 74,40 | 73,30 | 0,00 | 0,00% | 14,47K | 16/05 | ||
Waystream Holding publ AB | 20,20 | 20,25 | 18,10 | -1,15 | -5,39% | 92,45K | 16/05 | ||
West International | 0,630 | 0,655 | 0,615 | +0,005 | +0,80% | 238,07K | 16/05 | ||
White Pearl Tech AB | 5,240 | 5,240 | 5,080 | +0,080 | +1,55% | 9,36K | 16/05 | ||
WindowMaster International AS | 5,80 | 5,80 | 5,58 | +0,26 | +4,69% | 20,81K | 16/05 | ||
Wirtek A/S | 10,15 | 10,55 | 10,10 | 0,00 | 0,00% | 0 | 15/05 | ||
Witted Megacorp Oyj | 1,78 | 1,78 | 1,73 | -0,01 | -0,56% | 4,16K | 16/05 | ||
Wyld Networks | 2,21 | 2,21 | 1,96 | +0,21 | +10,50% | 134,65K | 16/05 | ||
Xintela | 0,251 | 0,260 | 0,235 | -0,007 | -2,71% | 96,37K | 16/05 | ||
XMReality | 0,1680 | 0,1680 | 0,1635 | +0,0050 | +3,07% | 115,58K | 16/05 | ||
XP Chemistries AB | 0,06 | 0,06 | 0,06 | +0,01 | +8,77% | 371,96K | 16/05 | ||
Yubico AB | 219,50 | 220,50 | 215,00 | -1,00 | -0,45% | 382,18K | 16/05 | ||
Zaplox | 0,72 | 0,83 | 0,68 | -0,08 | -10,22% | 10,47K | 16/05 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -7,94% | 12,08M | 16/05 | ||
Ziccum | 5,92 | 6,12 | 5,92 | -0,22 | -3,58% | 8,09K | 16/05 | ||
Zignsec | 0,359 | 0,457 | 0,359 | -0,040 | -10,03% | 336,57K | 16/05 | ||
Zinzino AB | 82,90 | 83,50 | 81,00 | +0,30 | +0,36% | 19,55K | 16/05 | ||
Zwipe | 0,58 | 0,60 | 0,54 | +0,02 | +4,33% | 142,81K | 16/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji