Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,27 | 0,42 | 0,27 | -0,08 | -23,01% | 25,50K | 16:58:13 | ||
4C AB | 23,80 | 24,20 | 22,60 | -0,40 | -1,65% | 22,60K | 17:23:29 | ||
AAC Clyde Space | 45,0000 | 45,9500 | 44,5500 | -0,2000 | -0,44% | 10,80K | 21/05 | ||
Aallon | 8,080 | 8,120 | 8,000 | +0,060 | +0,75% | 2,78K | 17:17:49 | ||
Absolent Group AB | 350,00 | 359,00 | 344,00 | +9,00 | +2,64% | 5,38K | 21/05 | ||
Acarix | 0,3325 | 0,3400 | 0,3270 | +0,0080 | +2,47% | 1,91M | 21/05 | ||
Acast AB | 14,55 | 15,35 | 14,00 | -0,10 | -0,68% | 69,74K | 21/05 | ||
Acconeer | 6,4900 | 6,5500 | 6,1400 | +0,2100 | +3,34% | 352,14K | 21/05 | ||
Acousort | 10,4000 | 10,4000 | 9,8200 | +0,2000 | +1,96% | 7,60K | 21/05 | ||
Acroud AB | 0,7640 | 0,8500 | 0,7640 | -0,0860 | -10,12% | 3,30K | 13:58:40 | ||
Acuvi AB | 13,14 | 13,78 | 12,68 | -0,50 | -3,67% | 42,55K | 17:15:46 | ||
ADDvise Group AB A | 14,5000 | 14,5000 | 14,5000 | -0,1000 | -0,68% | 1,64K | 10:14:57 | ||
ADDvise Group AB B | 7,240 | 7,350 | 7,200 | -0,110 | -1,50% | 363,54K | 21/05 | ||
Admicom | 46,40 | 47,65 | 45,95 | -0,80 | -1,69% | 2,55K | 21/05 | ||
Administer Oy | 2,58 | 2,58 | 2,48 | +0,10 | +4,03% | 0,84K | 16:55:47 | ||
Adtraction AB | 40,50 | 40,60 | 40,30 | -0,50 | -1,22% | 0,45K | 16:01:52 | ||
Advenica | 10,30 | 10,45 | 10,10 | -0,05 | -0,48% | 23,74K | 17:14:10 | ||
Adventure Box Technology AB | 0,49 | 0,64 | 0,13 | +0,36 | +281,32% | 1,98M | 21/05 | ||
Aegirbio AB | 0,81 | 0,99 | 0,72 | +0,15 | +23,47% | 1,58M | 17:24:49 | ||
Africa Energy | 0,81 | 0,82 | 0,77 | -0,01 | -0,61% | 2,95M | 21/05 | ||
AGES Industri AB | 82,20 | 83,00 | 80,00 | 0,00 | 0,00% | 2,54K | 16:55:17 | ||
Agillic | 8,750 | 8,800 | 8,550 | +0,050 | +0,57% | 7,05K | 16:19:42 | ||
Agtira AB | 3,64 | 3,75 | 3,47 | -0,03 | -0,82% | 62,40K | 21/05 | ||
Aiforia Tech Oyj | 4,00 | 4,09 | 3,95 | +0,01 | +0,25% | 5,89K | 17:08:49 | ||
Aino Health | 0,2790 | 0,2800 | 0,2790 | -0,0020 | -0,71% | 1,20K | 14:49:02 | ||
Akelius Residential Property AB | 1,75 | 1,77 | 1,72 | +0,03 | +1,63% | 518,46K | 21/05 | ||
Alcadon Group | 33,9000 | 35,2000 | 33,8000 | -1,4000 | -3,97% | 8,79K | 17:08:30 | ||
Alefarm Brewing AS | 1,45 | 1,45 | 1,37 | +0,09 | +6,62% | 1,73K | 13:30:29 | ||
Alexandria Pankkiiriliike Oyj | 8,45 | 8,50 | 8,30 | -0,05 | -0,59% | 0,35K | 16:31:00 | ||
ALM Equity AB | 208,00 | 208,00 | 199,00 | +10,00 | +5,05% | 4,63K | 21/05 | ||
Alpcot Holding AB | 0,90 | 0,91 | 0,86 | +0,03 | +2,87% | 14,40K | 16:29:19 | ||
AlzeCure Pharma | 2,00 | 2,19 | 1,83 | +0,17 | +9,29% | 129,55K | 21/05 | ||
Alzinova | 1,20 | 1,22 | 1,13 | +0,02 | +1,36% | 164,25K | 16:24:56 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -12,82% | 0 | 01/01 | ||
Annexin Pharma | 0,2770 | 0,2800 | 0,2570 | +0,0040 | +1,47% | 135,96K | 16:50:53 | ||
AppSpotr | 0,3890 | 0,4490 | 0,3110 | +0,0450 | +13,08% | 37,68K | 21/05 | ||
Aprendere Skolor AB | 10,70 | 10,70 | 10,70 | -0,10 | -0,93% | 0,00K | 21/05 | ||
Arcario AB | 0,0180 | 0,0210 | 0,0163 | +0,0018 | +11,11% | 32,84M | 21/05 | ||
Arcoma AB | 14,70 | 15,00 | 14,55 | -0,10 | -0,68% | 99,13K | 17:11:23 | ||
Arctic Blue Beverages AB | 0,28 | 0,28 | 0,27 | +0,02 | +6,15% | 20,77K | 13:53:44 | ||
Arctic Gold Publ AB | 0,3100 | 0,3460 | 0,2980 | +0,0120 | +4,03% | 14,59K | 21/05 | ||
Arlandastad AB | 27,10 | 27,90 | 26,80 | -0,30 | -1,09% | 11,37K | 16:58:52 | ||
AroCell | 0,40 | 0,41 | 0,40 | +0,01 | +1,27% | 12,54K | 16:59:52 | ||
Artificial Solutions | 0,61 | 0,61 | 0,56 | -0,02 | -2,71% | 1,52M | 21/05 | ||
Asarina Pharma | 0,83 | 0,90 | 0,81 | -0,02 | -2,35% | 8,15K | 21/05 | ||
Asuntosalkku Oy | 70,00 | 70,00 | 69,00 | 0,00 | 0,00% | 0,57K | 21/05 | ||
Athanase Innovation AB | 18,0000 | 18,3000 | 17,7000 | -0,3000 | -1,64% | 1,02K | 15:06:18 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,16 | 8,36 | 8,16 | -0,32 | -3,77% | 0,10K | 21/05 | ||
Avtech Sweden publ AB | 6,180 | 6,360 | 6,180 | 0,000 | 0,00% | 46,28K | 21/05 | ||
Awardit | 130,0000 | 135,0000 | 130,0000 | -6,0000 | -4,41% | 135,13K | 21/05 | ||
aXichem publ AB | 1,220 | 1,250 | 1,130 | +0,065 | +5,63% | 107,65K | 17:24:51 | ||
Axolot Solutions | 0,290 | 0,300 | 0,285 | -0,002 | -0,68% | 62,68K | 16:11:10 | ||
Ayima | 2,5600 | 2,7200 | 2,5200 | -0,1600 | -5,88% | 1,82K | 11:20:52 | ||
Bactiquant AS | 3,05 | 3,05 | 2,94 | +0,01 | +0,33% | 34,38K | 21/05 | ||
Bahnhof | 51,10 | 52,00 | 50,00 | +1,30 | +2,61% | 120,44K | 21/05 | ||
Bambuser | 0,9660 | 0,9840 | 0,9150 | +0,0360 | +3,87% | 354,72K | 21/05 | ||
Bawat Water Technologies AB | 1,50 | 1,60 | 1,50 | +0,20 | +15,38% | 0,06K | 21/05 | ||
BBS | 0,38 | 0,39 | 0,35 | +0,01 | +3,55% | 47,75K | 17:14:33 | ||
Beammwave AB | 3,40 | 3,58 | 3,00 | +0,42 | +14,09% | 17,46K | 17:08:59 | ||
Besqab AB | 29,00 | 29,40 | 28,00 | +0,40 | +1,40% | 32,92K | 21/05 | ||
Betolar Oyj | 1,00 | 1,03 | 1,00 | -0,03 | -2,90% | 11,62K | 17:20:50 | ||
Bimobject | 3,450 | 3,780 | 3,400 | -0,250 | -6,76% | 244,73K | 21/05 | ||
Binero Group AB | 3,900 | 4,000 | 3,820 | +0,080 | +2,09% | 5,84K | 21/05 | ||
Bio Vitos Pharma AB | 0,1600 | 0,1600 | 0,1510 | +0,0090 | +5,96% | 27,95K | 21/05 | ||
Bio-Works | 2,35 | 2,55 | 2,35 | -0,20 | -7,84% | 32,50K | 16:29:34 | ||
Bioextrax publ | 2,58 | 2,84 | 2,50 | -0,08 | -3,01% | 79,02K | 20/05 | ||
Bioretec Oy | 2,69 | 2,69 | 2,60 | +0,01 | +0,37% | 14,04K | 17:15:37 | ||
Biosergen AS | 0,31 | 0,31 | 0,30 | +0,01 | +4,04% | 0,66K | 14:05:50 | ||
Biovica International | 1,7200 | 1,8000 | 1,5200 | +0,1260 | +7,90% | 180,79K | 21/05 | ||
Bokusgruppen AB | 44,10 | 47,60 | 43,70 | -0,50 | -1,12% | 4,95K | 17:08:26 | ||
BoMill AB | 1,05 | 1,11 | 1,02 | +0,02 | +1,45% | 198,27K | 17:24:30 | ||
Bonasudden Holding AB | 156,00 | 156,00 | 152,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Bonzun AB | 0,037 | 0,038 | 0,031 | -0,001 | -1,61% | 111,73K | 16:28:43 | ||
Botnia Exploration | 11,9000 | 11,9500 | 11,7000 | 0,0000 | 0,00% | 8,23K | 21/05 | ||
Brain+ ApS | 0,10 | 0,10 | 0,10 | 0,00 | 3,96% | 219,57K | 16:59:33 | ||
BrainCool | 2,11 | 2,24 | 1,86 | +0,25 | +13,32% | 877,21K | 21/05 | ||
Bredband2 i Skandinavien AB | 2,1500 | 2,1600 | 2,0850 | +0,0500 | +2,38% | 2,61M | 21/05 | ||
Brilliant Future AB | 5,15 | 5,15 | 5,05 | -0,05 | -0,96% | 2,08K | 16:59:01 | ||
Bygg Partner i Dalarna | 17,9500 | 18,4000 | 17,4000 | -0,0500 | -0,28% | 27,20K | 17:04:44 | ||
Byggmastare Anders J Ahlstrom Hold | 270,00 | 273,00 | 267,00 | -2,00 | -0,74% | 0,04K | 17:21:09 | ||
CAG | 105,50 | 107,00 | 105,50 | -0,50 | -0,47% | 4,87K | 16:50:48 | ||
Candles Scandinavia AB | 24,90 | 25,00 | 24,20 | +0,80 | +3,32% | 7,93K | 21/05 | ||
Careium AB | 31,00 | 31,90 | 30,50 | -0,20 | -0,64% | 31,70K | 21/05 | ||
Case AB | 14,60 | 14,70 | 14,00 | +0,50 | +3,55% | 1,94K | 15:55:30 | ||
Cdon AB | 139,00 | 139,00 | 131,00 | 0,00 | 0,00% | 1,17K | 17:03:26 | ||
Cedergrenska AB | 16,60 | 17,10 | 16,60 | +0,30 | +1,84% | 0,89K | 11:47:24 | ||
Cell Impact publ AB | 0,178 | 0,178 | 0,170 | +0,004 | +2,42% | 1,35M | 21/05 | ||
Cereno Scientific | 3,79 | 3,80 | 3,67 | +0,02 | +0,58% | 328,65K | 21/05 | ||
ChargePanel AB | 2,00 | 2,00 | 1,80 | +0,20 | +10,83% | 28,70K | 21/05 | ||
Checkin.com Group AB | 30,80 | 32,30 | 30,80 | -1,40 | -4,35% | 14,90K | 21/05 | ||
Cheffelo AB | 23,20 | 23,50 | 20,60 | +2,40 | +11,54% | 106,18K | 21/05 | ||
Chordate Medical Holding AB | 0,0522 | 0,0536 | 0,0500 | +0,0014 | +2,76% | 83,75K | 21/05 | ||
ChromoGenics | 6,34 | 6,40 | 6,30 | 0,00 | 0,00% | 7,73K | 16:30:56 | ||
Cinis Fertilizer AB | 42,95 | 46,85 | 42,50 | -1,85 | -4,13% | 24,60K | 21/05 | ||
CirChem AB | 2,55 | 2,67 | 2,43 | -0,07 | -2,67% | 65,70K | 17:24:35 | ||
Clavister Holding AB | 1,20 | 1,22 | 1,12 | +0,08 | +6,70% | 2,11M | 21/05 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,05 | 0,00 | 3,70% | 164,71K | 16:53:23 | ||
Clean Motion | 1,34 | 1,49 | 1,29 | +0,05 | +3,49% | 63,57K | 21/05 | ||
Clemondo Group AB | 0,934 | 0,934 | 0,888 | -0,006 | -0,64% | 341,00K | 21/05 | ||
Climeon | 0,77 | 0,82 | 0,73 | -0,01 | -1,41% | 790,70K | 21/05 | ||
Cline Scientific AB | 0,10 | 0,10 | 0,10 | -0,01 | -11,84% | 21,00K | 21/05 | ||
Clinical Laserthermia | 16,000 | 18,500 | 14,500 | +1,206 | +8,15% | 35,33K | 17:24:59 | ||
CodeMill AB | 14,00 | 14,50 | 13,60 | +0,80 | +6,06% | 46,06K | 21/05 | ||
Combigene | 3,10 | 3,29 | 3,10 | -0,18 | -5,49% | 21,37K | 17:13:52 | ||
CombinedX AB | 47,20 | 48,80 | 46,70 | -1,50 | -3,08% | 27,29K | 17:23:32 | ||
Compodium International AB | 3,56 | 3,56 | 3,46 | 0,00 | 0,00% | 0 | 20/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 9,68% | 1,87M | 13:47:02 | ||
Corline Biomedical AB | 10,10 | 10,75 | 10,00 | -0,40 | -3,81% | 20,13K | 17:02:41 | ||
Cortus Energy AB | 1,1400 | 1,1500 | 0,9000 | +0,1100 | +10,68% | 90,28K | 17:24:14 | ||
Crunchfish | 8,76 | 10,18 | 8,67 | -0,54 | -5,81% | 77,85K | 21/05 | ||
Cyber Security 1 | 0,015 | 0,017 | 0,015 | 0,000 | -1,33% | 1,38M | 21/05 | ||
Cyxone | 0,138 | 0,150 | 0,118 | -0,008 | -5,17% | 1,32M | 21/05 | ||
Dala Energi AB | 72,40 | 73,00 | 71,40 | +1,80 | +2,55% | 14,37K | 21/05 | ||
Danish Aerospace | 3,0400 | 3,1000 | 3,0400 | -0,0600 | -1,94% | 0,42K | 16:31:34 | ||
Dataproces Group AS | 2,96 | 3,22 | 2,96 | -0,26 | -8,07% | 117,20K | 16:46:54 | ||
Decideact | 3,56 | 3,56 | 3,42 | +0,10 | +2,89% | 13,38K | 21/05 | ||
Desenio Group AB | 0,359 | 0,378 | 0,336 | +0,009 | +2,57% | 68,71K | 14:48:19 | ||
Detection Technology OY | 17,40 | 17,45 | 17,25 | +0,20 | +1,16% | 18,15K | 17:07:54 | ||
DevPort | 36,00 | 36,40 | 35,60 | +0,40 | +1,12% | 19,51K | 21/05 | ||
Devyser Diagnostics AB | 99,40 | 99,80 | 99,00 | 0,00 | 0,00% | 1,37K | 17:08:19 | ||
Diadrom Holding AB | 10,35 | 10,45 | 10,00 | +0,35 | +3,50% | 0,13K | 21/05 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -5,83% | 10,57M | 17:24:07 | ||
Diamyd Medical | 11,860 | 12,140 | 11,700 | -0,200 | -1,66% | 103,39K | 21/05 | ||
Digital Workforce Services Oyj | 4,09 | 4,17 | 4,01 | +0,05 | +1,24% | 3,13K | 16:49:21 | ||
Dignitana AB | 1,50 | 1,60 | 1,50 | +0,05 | +3,45% | 70,76K | 21/05 | ||
DistIT AB | 3,74 | 3,98 | 3,70 | -0,06 | -1,58% | 21,92K | 21/05 | ||
Divio Technologies AB | 0,13 | 0,14 | 0,13 | -0,01 | -5,54% | 1,34M | 16:04:33 | ||
Dlaboratory Sweden AB | 2,15 | 2,15 | 2,13 | -0,06 | -2,71% | 6,19K | 13:05:30 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,60 | 0,00 | 0,00% | 0,90K | 14:14:01 | ||
Doxa AB | 2,655 | 2,695 | 2,570 | +0,020 | +0,76% | 725,86K | 21/05 | ||
Drillcon AB | 6,040 | 6,180 | 5,980 | -0,140 | -2,27% | 29,27K | 21/05 | ||
Duearity AB | 0,37 | 0,39 | 0,37 | -0,03 | -6,96% | 177,99K | 15:33:30 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 757,98K | 16:12:59 | ||
Eagle Filters Oyj | 0,053 | 0,060 | 0,051 | +0,001 | +1,92% | 7,58K | 17:21:17 | ||
Ecoclime Group | 2,7900 | 2,8400 | 2,5300 | +0,1900 | +7,31% | 36,70K | 21/05 | ||
EcoUp Oyj | 2,34 | 2,35 | 2,14 | -0,05 | -2,09% | 0,17K | 15:34:51 | ||
eEducation Albert AB | 3,96 | 3,99 | 3,96 | -0,04 | -1,00% | 1,75K | 21/05 | ||
Effnetplattformen Holding AB | 4,60 | 5,00 | 4,60 | -0,50 | -9,80% | 12,52K | 21/05 | ||
EgnsINVEST Ejendomme | 125,000 | 125,000 | 125,000 | +1,000 | +0,81% | 0,00K | 09:10:21 | ||
Ekobot AB | 0,18 | 0,21 | 0,16 | -0,02 | -8,82% | 21,06K | 21/05 | ||
Elicera Therapeutics AB | 0,98 | 1,03 | 0,98 | -0,01 | -1,40% | 257,26K | 17:18:25 | ||
Ellen AB | 1,3600 | 1,4000 | 1,3300 | +0,0500 | +3,82% | 29,95K | 17:13:22 | ||
Ellwee AB | 6,08 | 6,08 | 6,02 | -0,42 | -6,46% | 0,07K | 14:41:05 | ||
Embellence Group AB | 30,90 | 32,90 | 29,80 | +0,90 | +3,00% | 61,25K | 17:24:52 | ||
Enad Global 7 AB | 13,590 | 13,680 | 13,110 | +0,530 | +4,06% | 537,99K | 21/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -5,56% | 28,98M | 21/05 | ||
Enorama Pharma | 2,690 | 2,740 | 2,200 | -0,020 | -0,74% | 350,78K | 21/05 | ||
Enzymatica publ AB | 2,850 | 2,970 | 2,540 | -0,170 | -5,63% | 544,43K | 21/05 | ||
Erria | 3,58 | 3,70 | 3,58 | -0,02 | -0,56% | 1,10K | 14:43:08 | ||
ES Energy Save Holding | 34,10 | 35,00 | 34,05 | -0,90 | -2,57% | 3,18K | 14:25:42 | ||
Euroafrica Digital Ventures AB | 0,058 | 0,073 | 0,043 | +0,019 | +48,45% | 5,55M | 17:24:26 | ||
ExpreS2ion Biotech | 1,31 | 1,36 | 1,25 | -0,05 | -3,96% | 115,03K | 21/05 | ||
Exsitec Holding AB | 170,50 | 175,00 | 165,50 | +5,00 | +3,02% | 0,74K | 17:02:00 | ||
Fantasma Games AB | 38,30 | 39,00 | 38,10 | -1,50 | -3,77% | 0,73K | 16:36:45 | ||
Faron Pharmaceuticals Oy | 2,92 | 3,20 | 2,73 | -0,18 | -5,81% | 197,65K | 21/05 | ||
Fastpasscorp | 26,8000 | 26,8000 | 25,8000 | +1,8000 | +7,20% | 0,05K | 14:58:58 | ||
Ferroamp Elektronik | 13,320 | 13,760 | 12,800 | -0,180 | -1,33% | 14,51K | 17:13:49 | ||
FIFAX Abp | 0,20 | 0,20 | 0,20 | 0,00 | 0,25% | 6,85K | 16:40:19 | ||
Filo Mining | 210,5000 | 212,5000 | 206,5000 | +0,5000 | +0,24% | 26,08K | 21/05 | ||
Firefly AB | 214,00 | 217,00 | 212,00 | +3,00 | +1,42% | 2,39K | 21/05 | ||
First Hotels AB | 1,330 | 1,330 | 1,300 | +0,005 | +0,38% | 2,01K | 15:26:01 | ||
First Venture Sweden Private AB | 2,72 | 2,74 | 2,64 | +0,03 | +1,12% | 4,18K | 16:31:59 | ||
Flat Capital AB | 14,42 | 14,56 | 14,20 | +0,22 | +1,55% | 20,17K | 17:23:08 | ||
Flexion Mobile | 10,00 | 10,75 | 9,74 | +0,08 | +0,81% | 30,71K | 21/05 | ||
FlexQube | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 10,12K | 15:36:57 | ||
Flowscape Technology | 3,9500 | 3,9500 | 3,8300 | +-0,2500 | +-5,95% | 21,38K | 20/05 | ||
Fluicell | 0,0820 | 0,0912 | 0,0800 | -0,0060 | -6,82% | 3,96M | 21/05 | ||
Fluoguide AS | 48,90 | 49,95 | 47,00 | -1,70 | -3,36% | 3,86K | 21/05 | ||
Fly Play hf | 4,10 | 4,10 | 4,02 | +0,06 | +1,49% | 53,44K | 17:19:07 | ||
Fodelia | 5,52 | 5,62 | 5,52 | -0,02 | -0,36% | 1,51K | 15:01:55 | ||
Fom Technologies AS | 22,00 | 23,60 | 21,40 | -1,50 | -6,38% | 5,95K | 16:59:54 | ||
Fondia | 6,9000 | 6,9600 | 6,8200 | +0,1000 | +1,47% | 2,55K | 16:51:21 | ||
Footway B | 0,972 | 1,000 | 0,972 | +0,010 | +1,04% | 1,08K | 13:04:01 | ||
Fortinova Fastigheter AB | 28,50 | 28,60 | 27,80 | -0,30 | -1,04% | 0,99K | 16:36:38 | ||
Fractal Gaming Group AB | 37,80 | 38,40 | 36,70 | -0,10 | -0,26% | 23,67K | 17:16:38 | ||
Fragbite Group AB | 0,47 | 0,48 | 0,42 | -0,01 | -2,08% | 1,00M | 16:57:37 | ||
Fram Skandinavien | 27,2000 | 27,2000 | 26,6000 | +1,0000 | +3,82% | 2,86K | 17:13:23 | ||
Freemelt Holding AB | 2,36 | 2,36 | 2,30 | +0,05 | +2,16% | 33,98K | 16:49:28 | ||
Freja eID Group AB | 7,52 | 7,64 | 7,46 | -0,10 | -1,31% | 9,11K | 14:36:14 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Gabather | 1,67 | 1,70 | 1,51 | -0,03 | -1,47% | 11,93K | 16:48:47 | ||
Gaming Corps AB | 1,015 | 1,170 | 1,000 | -0,115 | -10,18% | 143,47K | 21/05 | ||
Gapwaves AB | 15,3000 | 15,4000 | 15,0200 | -0,0400 | -0,26% | 21,22K | 21/05 | ||
Gasporox | 9,2800 | 9,6400 | 9,0600 | -0,3600 | -3,73% | 16,63K | 17:19:06 | ||
Generic Sweden publ AB | 48,200 | 49,300 | 48,200 | -0,800 | -1,63% | 7,68K | 21/05 | ||
Genovis AB | 35,750 | 39,000 | 35,750 | -1,250 | -3,38% | 122,22K | 21/05 | ||
Gigasun AB | 3,48 | 3,72 | 3,33 | -0,12 | -3,33% | 44,18K | 21/05 | ||
Godsinlosen Nordic | 1,08 | 1,08 | 1,06 | +0,04 | +3,85% | 17,72K | 09:50:08 | ||
GomSpace | 4,18 | 4,39 | 4,08 | 0,00 | 0,00% | 156,48K | 17:01:47 | ||
Goodbye Kansas Group AB | 1,28 | 1,30 | 1,21 | -0,06 | -4,48% | 15,47K | 16:22:21 | ||
Greater Than | 61,8000 | 61,8000 | 59,0000 | -3,4000 | -5,21% | 0,01K | 09:06:15 | ||
Guard Therapeutics | 31,00 | 35,60 | 29,60 | -4,00 | -11,43% | 30,28K | 17:23:36 | ||
Guideline Geo AB | 12,950 | 13,850 | 12,600 | -0,150 | -1,15% | 89,45K | 17:24:59 | ||
GWS Production AB | 8,05 | 8,05 | 8,05 | -0,10 | -1,23% | 0,01K | 15:28:41 | ||
Haypp AB | 84,40 | 85,20 | 82,20 | +1,60 | +1,93% | 67,53K | 17:24:29 | ||
Hedera Group publ | 5,70 | 5,85 | 5,50 | +0,15 | +2,70% | 11,40K | 21/05 | ||
Heeros | 2,84 | 2,96 | 2,84 | -0,10 | -3,40% | 1,16K | 16:02:09 | ||
Heliospectra publ AB | 0,50 | 0,53 | 0,50 | -0,03 | -5,30% | 10,40K | 21/05 | ||
Herantis Pharma Oyj | 1,430 | 1,460 | 1,400 | +0,025 | +1,78% | 33,14K | 17:15:16 | ||
Hexicon AB | 0,58 | 0,61 | 0,57 | 0,00 | -0,17% | 128,32K | 21/05 | ||
Hifab Group AB | 2,940 | 2,940 | 2,940 | +0,020 | +0,68% | 0,02K | 12:01:55 | ||
High Coast Distillery AB | 44,80 | 45,00 | 44,80 | 0,00 | 0,00% | 2,04K | 17:10:01 | ||
Hilbert AB | 4,31 | 4,31 | 4,14 | 0,00 | 0,00% | 13,01K | 21/05 | ||
Hitech Wireless Sweden | 0,0200 | 0,0221 | 0,0189 | -0,0003 | -1,48% | 8,70M | 21/05 | ||
Hove AS | 5,54 | 5,74 | 5,50 | 0,00 | 0,00% | 55,12K | 16:59:37 | ||
Hoylu | 1,600 | 1,600 | 1,600 | +0,050 | +3,23% | 0,50K | 21/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,905 | 10,320 | 9,900 | -0,415 | -4,02% | 530,40K | 21/05 | ||
Hydract AS | 1,76 | 1,76 | 1,76 | +0,00 | +0,00% | 0 | 21/05 | ||
I-Tech | 50,00 | 50,00 | 49,20 | +0,40 | +0,81% | 4,32K | 21/05 | ||
Icelandic Salmon | 1.560,00 | 1.560,00 | 1.560,00 | +10,00 | +0,65% | 1,50K | 15:54:23 | ||
Iconovo | 10,55 | 11,85 | 10,00 | +0,30 | +2,93% | 116,64K | 21/05 | ||
Idun Industrier AB | 216,00 | 224,00 | 216,00 | -8,00 | -3,57% | 1,05K | 21/05 | ||
Impact Coatings publ AB | 4,38 | 4,48 | 3,94 | +0,38 | +9,50% | 87,23K | 21/05 | ||
Impero AS | 5,45 | 5,50 | 5,30 | +0,15 | +2,83% | 11,38K | 21/05 | ||
Implantica AG | 28,40 | 29,10 | 28,00 | -0,45 | -1,56% | 11,77K | 21/05 | ||
InCoax Networks | 2,78 | 2,79 | 2,68 | +0,16 | +6,11% | 135,01K | 21/05 | ||
Inderes Oyj | 19,55 | 19,85 | 19,35 | -0,40 | -2,01% | 0,28K | 17:02:09 | ||
InDex Pharma | 0,5260 | 0,5600 | 0,5020 | +0,0780 | +17,41% | 50,96M | 21/05 | ||
Inission | 53,40 | 54,00 | 52,80 | +0,60 | +1,14% | 8,68K | 16:50:07 | ||
Initiator Pharma | 9,2200 | 9,5200 | 9,0000 | -0,0600 | -0,65% | 9,63K | 17:10:05 | ||
Insplorion | 2,1700 | 2,2600 | 2,1400 | -0,0200 | -0,91% | 56,32K | 17:29:34 | ||
Integrum | 52,400 | 55,000 | 51,800 | -2,600 | -4,73% | 30,61K | 21/05 | ||
Intellego Technologies AB | 27,55 | 27,95 | 26,70 | +0,30 | +1,10% | 138,59K | 21/05 | ||
Intervacc | 4,1450 | 4,2500 | 4,0250 | +0,0400 | +0,97% | 65,00K | 17:08:06 | ||
Irisity | 4,395 | 4,410 | 4,350 | -0,015 | -0,34% | 24,25K | 21/05 | ||
iZafe Group AB | 0,2300 | 0,2300 | 0,2160 | +0,0110 | +5,02% | 323,57K | 17:22:16 | ||
Jetpak | 99,00 | 99,50 | 97,50 | -0,50 | -0,50% | 1,47K | 21/05 | ||
JLT Mobile Computers publ AB | 3,4000 | 3,5600 | 3,4000 | -0,1800 | -5,03% | 36,92K | 21/05 | ||
Job Solution Sweden Holding AB | 23,00 | 25,00 | 23,00 | 0,00 | 0,00% | 0,13K | 13:00:47 | ||
JonDeTech Sensors | 0,023 | 0,024 | 0,023 | +0,001 | +2,18% | 11,34M | 17:18:40 | ||
Kakel Max | 8,6500 | 8,6500 | 8,6000 | +0,0500 | +0,58% | 2,47K | 21/05 | ||
Kalleback Property Invest AB | 180,00 | 180,50 | 179,50 | -1,00 | -0,55% | 1,06K | 17:02:35 | ||
Kambi Group PLC | 96,10 | 100,00 | 95,65 | -3,75 | -3,76% | 100,42K | 21/05 | ||
Kancera AB | 1,690 | 1,772 | 1,662 | -0,028 | -1,63% | 272,68K | 17:15:31 | ||
KebNi AB | 1,52 | 1,57 | 1,48 | +0,01 | +0,40% | 601,90K | 21/05 | ||
Kempower Oyj | 22,96 | 23,08 | 22,68 | +0,26 | +1,15% | 31,67K | 17:29:39 | ||
Kentima Holding publ AB | 1,7300 | 1,7300 | 1,7300 | -0,0100 | -0,57% | 0,38K | 21/05 | ||
Kjell AB | 19,30 | 19,95 | 19,05 | -0,20 | -1,03% | 5,64K | 21/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,461 | 0,490 | 0,444 | +0,021 | +4,77% | 290,44K | 21/05 | ||
Klimator | 1,46 | 1,60 | 1,46 | -0,09 | -5,81% | 47,51K | 21/05 | ||
Kollect on Demand | 1,29 | 1,29 | 1,29 | -0,01 | -0,39% | 6,03K | 21/05 | ||
Konsolidator | 5,40 | 5,50 | 5,15 | +0,15 | +2,86% | 20,25K | 14:44:36 | ||
Kontigo Care AB | 2,120 | 2,180 | 2,120 | 0,000 | 0,00% | 6,15K | 12:13:37 | ||
Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
LapWall Oyj | 3,40 | 3,40 | 3,37 | +0,04 | +1,19% | 5,71K | 17:12:59 | ||
Leaddesk | 8,100 | 8,260 | 8,040 | -0,040 | -0,49% | 1,39K | 21/05 | ||
Leading Edge Materials | 0,83 | 0,85 | 0,80 | +0,02 | +2,23% | 41,71K | 17:20:01 | ||
LED iBond International AS | 0,30 | 0,33 | 0,27 | +0,01 | +4,96% | 39,21K | 15:51:02 | ||
Lemonsoft Oyj | 5,70 | 5,70 | 5,70 | -0,10 | -1,72% | 0,09K | 16:45:52 | ||
Lidds AB | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 17,94K | 15:27:10 | ||
Lifeclean International AB | 7,86 | 8,50 | 7,70 | +0,04 | +0,51% | 52,81K | 21/05 | ||
Link Prop Investment publ AB | 144,00 | 146,00 | 135,00 | +6,00 | +4,35% | 3,13K | 17:19:13 | ||
Lipidor | 0,22 | 0,23 | 0,19 | -0,02 | -6,38% | 233,36K | 21/05 | ||
Lipigon Pharmaceuticals AB | 0,280 | 0,340 | 0,273 | -0,042 | -12,93% | 1,19M | 17:24:37 | ||
Lipum | 6,30 | 6,40 | 6,25 | -0,15 | -2,33% | 14,44K | 21/05 | ||
Litium | 11,050 | 11,050 | 10,850 | +0,050 | +0,45% | 0,54K | 16:19:35 | ||
LL Lucky Games AB | 0,65 | 0,65 | 0,58 | +0,07 | +12,07% | 196,17K | 13:58:42 | ||
Lohilo Foods AB | 1,84 | 1,84 | 1,61 | +0,05 | +2,51% | 36,05K | 15:12:10 | ||
Loihde Oyj | 12,65 | 13,05 | 12,50 | -0,15 | -1,17% | 1,06K | 21/05 | ||
Loyal Solutions AS | 6,85 | 7,05 | 6,85 | 0,00 | 0,00% | 0 | 20/05 | ||
LumenRadio AB | 110,40 | 111,60 | 108,60 | +0,80 | +0,73% | 45,81K | 21/05 | ||
Luxbright AB | 0,988 | 0,988 | 0,986 | 0,000 | 0,00% | 12,06K | 11:51:32 | ||
Lyckegard AB | 1,40 | 1,40 | 1,34 | +0,01 | +0,72% | 53,45K | 14:59:45 | ||
Lyko | 143,80 | 144,80 | 140,00 | +3,80 | +2,71% | 6,86K | 17:24:24 | ||
Mackmyra Svensk Whisky AB | 0,13 | 0,14 | 0,13 | 0,00 | 2,30% | 753,24K | 16:47:29 | ||
MAG Interactive | 9,0000 | 9,0200 | 8,5400 | -0,0200 | -0,22% | 26,98K | 21/05 | ||
Magle Chemoswed | 33,20 | 33,20 | 33,20 | 0,00 | 0,00% | 0,61K | 09:34:05 | ||
Mantex | 0,2290 | 0,2320 | 0,2270 | -0,0015 | -0,65% | 141,51K | 17:22:37 | ||
Mapspeople AS | 2,34 | 2,40 | 2,18 | +0,06 | +2,63% | 4,54K | 16:32:00 | ||
Maven Wireless Sweden AB | 16,90 | 17,35 | 16,90 | -0,15 | -0,88% | 42,30K | 17:20:26 | ||
Mavshack publ AB | 0,1265 | 0,1265 | 0,1145 | +0,0015 | +1,20% | 63,33K | 17:02:42 | ||
Maximum Entertainment AB | 1,70 | 2,00 | 1,69 | -0,21 | -10,79% | 216,14K | 21/05 | ||
Mdundo | 6,90 | 6,90 | 6,55 | +0,20 | +2,99% | 0,41K | 10:39:44 | ||
Medhelp Care AB | 3,04 | 3,04 | 2,98 | +0,04 | +1,33% | 5,14K | 10:52:15 | ||
Media and Games | 20,10 | 20,50 | 19,92 | -0,15 | -0,74% | 153,29K | 21/05 | ||
Mentice | 31,90 | 33,10 | 31,90 | -1,20 | -3,63% | 2,53K | 21/05 | ||
Meriaura Oyj | 0,0470 | 0,0470 | 0,0466 | +0,0004 | +0,86% | 104,68K | 17:09:34 | ||
Meriaura Oyj | 0,47 | 0,55 | 0,46 | -0,05 | -9,27% | 16,96K | 17:07:28 | ||
Merus Power Oyj | 4,26 | 4,32 | 4,21 | -0,07 | -1,62% | 0,53K | 16:45:04 | ||
Metacon | 0,35 | 0,35 | 0,30 | +0,05 | +16,44% | 12,56M | 21/05 | ||
Midsummer | 1,75 | 1,84 | 1,72 | -0,10 | -5,52% | 390,53K | 21/05 | ||
Minesto AB | 2,520 | 2,710 | 2,510 | -0,110 | -4,18% | 446,17K | 21/05 | ||
Misen Energy AB | 0,200 | 0,220 | 0,193 | -0,001 | -0,50% | 248,44K | 14:39:00 | ||
MOBA Network publ AB | 13,30 | 13,30 | 11,70 | +1,40 | +11,76% | 7,07K | 21/05 | ||
Modelon AB | 10,60 | 10,70 | 10,00 | +0,60 | +6,00% | 7,11K | 14:19:48 | ||
Modulight Oyj | 1,01 | 1,07 | 1,01 | -0,05 | -5,08% | 47,31K | 21/05 | ||
Modus Therapeutics Holding AB | 1,04 | 1,04 | 1,02 | -0,01 | -0,95% | 5,30K | 14:09:44 | ||
Monsenso AS | 0,442 | 0,442 | 0,442 | +0,012 | +2,79% | 0,30K | 15:44:13 | ||
Move About AB | 0,025 | 0,026 | 0,024 | +0,001 | +5,83% | 136,35K | 21/05 | ||
Movinn AS | 2,64 | 2,64 | 2,62 | 0,00 | 0,00% | 16,30K | 13:00:48 | ||
MTI Investment SE | 1,53 | 1,56 | 1,50 | +0,03 | +2,00% | 16,32K | 21/05 | ||
Nanexa | 0,8400 | 0,8980 | 0,8400 | -0,0400 | -4,55% | 129,20K | 17:00:33 | ||
Nanoform Finland Plc | 1,92 | 2,00 | 1,92 | -0,07 | -3,41% | 16,55K | 21/05 | ||
Nanoform Finland Plc | 22,35 | 23,30 | 22,35 | -0,95 | -4,08% | 5,85K | 17:29:39 | ||
Navigo Invest AB | 4,56 | 4,56 | 4,47 | +0,09 | +2,01% | 68,03K | 21/05 | ||
Neobo Fastigheter AB | 17,65 | 17,90 | 17,43 | -0,05 | -0,28% | 270,88K | 21/05 | ||
Neodynamics AB | 1,0000 | 1,0000 | 0,9980 | +0,0020 | +0,20% | 184,76K | 21/05 | ||
Neola Medical AB | 2,04 | 2,04 | 2,02 | +0,02 | +0,99% | 18,89K | 17:22:22 | ||
Nepa | 26,90 | 27,10 | 26,60 | -0,60 | -2,18% | 9,92K | 17:24:17 | ||
NetJobs Group AB | 0,304 | 0,304 | 0,304 | -0,004 | -1,30% | 4,20K | 21/05 | ||
Netum Group Oyj | 2,78 | 2,78 | 2,78 | +0,06 | +2,21% | 0,02K | 11:48:37 | ||
New Bubbleroom Sweden AB | 4,40 | 4,40 | 4,22 | +0,14 | +3,29% | 11,15K | 16:42:09 | ||
New Nordic Healthbrands AB | 18,70 | 18,70 | 18,60 | +0,60 | +3,31% | 4,92K | 17:20:28 | ||
Newbury Pharmaceuticals AB | 2,93 | 3,03 | 2,93 | -0,09 | -2,98% | 13,47K | 13:36:53 | ||
Nexam Chemical Holding AB | 2,94 | 3,03 | 2,93 | -0,10 | -3,29% | 49,58K | 17:15:31 | ||
Nexcom AS | 3,14 | 3,14 | 2,32 | +0,54 | +20,77% | 17,74K | 21/05 | ||
Nexstim | 2,880 | 2,900 | 2,770 | 0,000 | 0,00% | 10,59K | 17:10:29 | ||
NextCell Pharma AB | 1,35 | 1,42 | 1,31 | +0,06 | +4,65% | 42,21K | 21/05 | ||
Ngenic AB | 4,76 | 4,79 | 4,48 | -0,03 | -0,63% | 1,80K | 16:55:16 | ||
Nicoccino Holding AB | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 0 | 17/05 | ||
Nightingale Health Oyj | 1,64 | 1,87 | 1,57 | +0,05 | +3,14% | 149,76K | 21/05 | ||
Nilsson Special Vehicles publ AB | 7,30 | 7,70 | 7,30 | -0,30 | -3,95% | 2,14K | 21/05 | ||
Nimbus Group AB | 26,00 | 26,70 | 25,50 | 0,00 | 0,00% | 4,17K | 21/05 | ||
Nitro Games | 4,41 | 4,45 | 4,26 | +0,11 | +2,56% | 34,58K | 17:17:05 | ||
Nordic Asia Investment 1987 AB | 4,44 | 4,46 | 4,30 | +0,14 | +3,26% | 7,77K | 17:08:45 | ||
Nordic Flanges | 0,153 | 0,156 | 0,153 | -0,007 | -4,08% | 2,99K | 09:28:03 | ||
Nordic Iron Ore | 5,38 | 5,66 | 5,32 | -0,28 | -4,95% | 20,98K | 21/05 | ||
Nordic LEVEL AB | 1,0700 | 1,0700 | 1,0350 | +0,0250 | +2,39% | 249,70K | 16:58:01 | ||
Norditek AB | 8,90 | 9,00 | 8,80 | +0,34 | +3,97% | 3,72K | 16:44:57 | ||
Norrhydro Oy | 1,59 | 1,60 | 1,58 | +0,05 | +2,91% | 2,46K | 16:39:43 | ||
Northbaze Group | 0,3000 | 0,3300 | 0,3000 | -0,0360 | -10,71% | 51,47K | 21/05 | ||
Northgold AB | 4,38 | 4,40 | 3,86 | +0,60 | +15,87% | 14,29K | 21/05 | ||
Nosa Plugs AB publ | 0,516 | 0,535 | 0,474 | +0,007 | +1,38% | 218,67K | 16:56:29 | ||
Nyab Oyj | 0,548 | 0,552 | 0,520 | +0,022 | +4,18% | 318,48K | 17:23:06 | ||
Observit AB | 0,15 | 0,17 | 0,15 | +0,01 | +4,80% | 5,41M | 21/05 | ||
Ogunsen AB | 38,00 | 38,35 | 37,30 | -0,35 | -0,91% | 15,18K | 21/05 | ||
Oncozenge AB | 3,60 | 3,80 | 3,54 | 0,00 | 0,00% | 21,40K | 21/05 | ||
Oneflow AB | 37,90 | 37,90 | 37,10 | +0,90 | +2,43% | 0,49K | 17:20:45 | ||
Online Brands Nordic AB | 14,0000 | 14,3500 | 13,1000 | +1,0000 | +7,69% | 0,82K | 16:53:51 | ||
oodash AB | 5,82 | 6,08 | 5,82 | -0,26 | -4,28% | 0,52K | 21/05 | ||
Opter AB | 89,60 | 90,00 | 87,40 | +2,20 | +2,52% | 5,48K | 21/05 | ||
Opticept Technologies | 2,03 | 2,24 | 2,01 | -0,06 | -2,64% | 420,25K | 21/05 | ||
Orderyoyo AS | 8,70 | 8,70 | 8,50 | +0,20 | +2,35% | 2,69K | 16:11:11 | ||
Organoclick AB | 3,15 | 3,22 | 3,15 | -0,02 | -0,63% | 253,65K | 17:02:13 | ||
Ortoma | 8,2400 | 8,7200 | 8,0400 | -0,1600 | -1,90% | 73,00K | 20/05 | ||
OssDsign | 9,09 | 9,26 | 9,00 | -0,14 | -1,52% | 58,74K | 21/05 | ||
Oxe Marine AB | 0,52 | 0,59 | 0,48 | +0,02 | +3,60% | 242,98K | 21/05 | ||
Pallas Air Oyj | 0,020 | 0,020 | 0,020 | +0,001 | +4,21% | 113,00K | 21/05 | ||
Paradox Interactive | 154,000 | 162,000 | 153,100 | -8,900 | -5,46% | 117,95K | 17:24:17 | ||
Partnera Oyj | 0,57 | 0,57 | 0,56 | 0,00 | 0,00% | 0,58K | 14:41:01 | ||
Paxman | 40,20 | 40,80 | 39,80 | +0,20 | +0,50% | 49,98K | 16:51:38 | ||
Perpetua Medical AB | 0,11 | 0,11 | 0,10 | -0,01 | -4,55% | 66,88K | 15:01:42 | ||
Photocat AS | 12,10 | 12,10 | 12,10 | +1,50 | +14,15% | 0,01K | 09:33:36 | ||
Physitrack | 15,25 | 15,70 | 14,60 | 0,00 | 0,00% | 9,58K | 21/05 | ||
Piippo OYJ | 1,9000 | 1,9000 | 1,9000 | +0,0600 | +3,26% | 0,04K | 09:00:00 | ||
Pila Pharma AB | 2,42 | 2,42 | 2,42 | -0,02 | -0,82% | 0,06K | 13:39:57 | ||
PMD Device Solutions AB | 7,35 | 7,35 | 6,85 | +0,15 | +2,08% | 5,48K | 21/05 | ||
Polygiene | 8,80 | 8,90 | 8,66 | -0,14 | -1,57% | 5,15K | 16:55:48 | ||
PolyPlank publ AB | 0,0374 | 0,0484 | 0,0300 | +0,0038 | +11,31% | 5,11M | 17:24:29 | ||
Precio Fishbone AB | 25,60 | 27,80 | 25,60 | -0,80 | -3,03% | 0,34K | 15:39:43 | ||
Precomp Solutions publ AB | 1,030 | 1,030 | 1,010 | 0,000 | 0,00% | 0 | 20/05 | ||
Premium Snacks Nordic | 12,00 | 12,40 | 11,80 | +0,10 | +0,84% | 7,09K | 16:59:14 | ||
Promimic AB | 26,80 | 26,80 | 25,30 | +1,00 | +3,88% | 5,78K | 21/05 | ||
ProstaLund | 0,5940 | 0,6300 | 0,5720 | -0,0360 | -5,71% | 108,08K | 16:16:49 | ||
Prostatype Genomics AB | 0,05 | 0,06 | 0,05 | -0,01 | -12,81% | 19,08M | 21/05 | ||
Purefun AB | 11,20 | 11,20 | 10,50 | -0,15 | -1,32% | 3,53K | 21/05 | ||
Q Interline AS | 6,10 | 6,10 | 6,00 | -0,15 | -2,40% | 3,90K | 09:25:51 | ||
Qiiwi Games AB | 2,00 | 2,09 | 1,91 | +0,07 | +3,37% | 26,19K | 13:53:02 | ||
Qleanair Holding AB | 31,30 | 32,00 | 31,00 | -0,60 | -1,88% | 8,49K | 16:56:51 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,00% | 15,51M | 05/04 | ||
Qlosr AB | 1,35 | 1,37 | 1,22 | -0,03 | -2,18% | 23,11K | 17:19:42 | ||
Qlucore AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 17/05 | ||
Quartiers Properties | 10,80 | 11,80 | 10,50 | +0,05 | +0,47% | 10,62K | 16:11:39 | ||
QuiaPEG Pharmaceutical | 0,0650 | 0,0680 | 0,0600 | -0,0030 | -4,41% | 595,94K | 16:02:19 | ||
Raketech | 12,08 | 12,58 | 11,90 | -0,10 | -0,82% | 180,05K | 21/05 | ||
RanLOS AB | 6,82 | 6,94 | 6,82 | +0,02 | +0,29% | 0,40K | 16:42:12 | ||
Ranplan | 0,93 | 0,93 | 0,93 | -0,08 | -7,50% | 0,00K | 21/05 | ||
Readly International AB | 14,55 | 14,55 | 14,55 | 0,00 | 0,00% | 0,02K | 12:50:58 | ||
Real Heart | 0,35 | 0,37 | 0,31 | 0,00 | 0,00% | 264,47K | 17:15:52 | ||
Realfiction | 14,64 | 14,90 | 14,62 | -0,26 | -1,74% | 7,30K | 16:34:10 | ||
Rederi Gotland | 2.180,00 | 2.180,00 | 2.060,00 | 0,00 | 0,00% | 0,03K | 14:23:49 | ||
Rederi Gotland AB | 2.100,00 | 2.100,00 | 2.060,00 | 0,00 | 0,00% | 0,01K | 21/05 | ||
Redwood Pharma | 1,040 | 1,045 | 1,040 | 0,000 | 0,00% | 7,75K | 13:37:02 | ||
Refine AB | 1,42 | 1,42 | 1,38 | +0,02 | +1,43% | 1,10K | 16:47:45 | ||
Resqunit AB | 0,55 | 0,60 | 0,55 | +0,03 | +5,77% | 52,69K | 21/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,60% | 1,56M | 17:04:20 | ||
Risma Systems AS | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Rolling Optics Holding AB | 0,79 | 0,81 | 0,78 | +0,01 | +1,02% | 7,58K | 16:43:20 | ||
Rugvista Group AB | 62,80 | 65,40 | 62,20 | -3,00 | -4,56% | 19,28K | 21/05 | ||
Rush Factory | 0,36 | 0,37 | 0,36 | 0,00 | 0,00% | 0,45K | 16:32:48 | ||
S2Medical | 0,050 | 0,050 | 0,046 | 0,000 | 0,00% | 728,82K | 17:18:42 | ||
Safello Group AB | 5,62 | 5,92 | 5,00 | 0,00 | 0,00% | 155,66K | 21/05 | ||
SaltX Technology | 5,8700 | 6,0800 | 5,7000 | +0,0300 | +0,51% | 1,26M | 21/05 | ||
SaveLend Group AB | 2,22 | 2,39 | 2,20 | -0,18 | -7,50% | 50,31K | 21/05 | ||
Saxlund Group AB | 0,0760 | 0,0764 | 0,0722 | +0,0020 | +2,70% | 210,67K | 16:53:51 | ||
ScandBook Holding AB | 36,20 | 36,40 | 35,60 | +0,80 | +2,26% | 1,07K | 21/05 | ||
ScandiDos AB | 1,790 | 1,790 | 1,700 | +0,020 | +1,13% | 122,82K | 21/05 | ||
Scandinavian ChemoTech | 2,2700 | 2,5200 | 2,1300 | -0,0200 | -0,87% | 11,87K | 16:29:00 | ||
Scandinavian Enviro Systems AB | 2,5150 | 2,6100 | 2,5000 | -0,0500 | -1,95% | 1,91M | 21/05 | ||
Scandinavian Medical Solutions AS | 7,06 | 7,12 | 7,00 | -0,18 | -2,49% | 11,37K | 15:26:26 | ||
Scandion Oncology | 1,19 | 1,33 | 1,05 | -0,04 | -2,87% | 200,12K | 21/05 | ||
Scape Tech | 0,218 | 0,230 | 0,196 | -0,012 | -5,22% | 45,47K | 16:22:22 | ||
Scibase AB | 0,27 | 0,28 | 0,27 | -0,01 | -3,57% | 104,83K | 17:15:42 | ||
Scout Gaming | 0,3030 | 0,3330 | 0,3030 | -0,0310 | -9,28% | 44,18K | 17:24:51 | ||
SeaTwirl | 15,4400 | 15,5800 | 15,1600 | +0,2800 | +1,85% | 3,23K | 21/05 | ||
SECITS | 0,068 | 0,069 | 0,060 | +0,009 | +15,36% | 965,81K | 16:32:15 | ||
Seluxit | 3,00 | 3,00 | 2,54 | +0,18 | +6,38% | 16,31K | 12:46:21 | ||
SenzaGen | 9,28 | 9,28 | 9,00 | 0,00 | 0,00% | 13,40K | 17:24:10 | ||
Serstech | 1,242 | 1,266 | 1,174 | +0,016 | +1,31% | 833,26K | 17:04:53 | ||
ShaMaran Petroleum Corp | 0,6400 | 0,6500 | 0,6280 | 0,0000 | 0,00% | 2,26M | 17:19:13 | ||
SIBEK AB | 26,90 | 28,90 | 25,10 | +1,30 | +5,08% | 4,53K | 16:24:37 | ||
Sileon AB | 0,62 | 0,66 | 0,59 | +0,03 | +5,08% | 13,85K | 17:17:51 | ||
Simris Alg | 0,2390 | 0,2500 | 0,2030 | +0,0200 | +9,13% | 1,19M | 21/05 | ||
Skane mollan AB | 58,20 | 58,20 | 55,60 | 0,00 | 0,00% | 0,19K | 15:18:01 | ||
Skolon AB | 21,40 | 21,40 | 20,90 | 0,00 | 0,00% | 2,37K | 13:54:04 | ||
Slaturfelag Sudurlands svf | 2,00 | 2,00 | 2,00 | -1,00 | -33,33% | 6,66K | 12:02:43 | ||
Smart Eye | 97,8000 | 99,8000 | 96,2000 | -0,2000 | -0,20% | 194,33K | 21/05 | ||
Smart Valor | 0,5550 | 0,6400 | 0,5500 | +0,0050 | +0,91% | 136,59K | 21/05 | ||
Soder Sportfiske AB | 24,60 | 25,90 | 24,40 | +0,30 | +1,23% | 6,36K | 15:20:12 | ||
Solid Clouds hf | 2,44 | 2,44 | 1,25 | +0,00 | +0,00% | 0 | 17/05 | ||
Solnaberg Property | 106,00 | 107,00 | 106,00 | -1,50 | -1,40% | 0,15K | 21/05 | ||
SolTech Energy Sweden AB | 4,546 | 4,664 | 4,458 | -0,090 | -1,94% | 297,26K | 21/05 | ||
Solwers Oyj | 3,88 | 3,96 | 3,86 | +0,06 | +1,57% | 3,02K | 13:21:10 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | 0,0000 | 0,00% | 0 | 20/05 | ||
Sozap Publ AB | 0,84 | 0,85 | 0,70 | +0,14 | +19,29% | 45,08K | 21/05 | ||
Spago Nanomedical AB | 0,245 | 0,259 | 0,232 | +0,001 | +0,41% | 89,21K | 16:27:31 | ||
SPARK Tech AS | 3,60 | 3,60 | 3,20 | +0,14 | +4,05% | 156,08K | 16:53:11 | ||
SpectraCure | 2,630 | 2,950 | 2,540 | -0,010 | -0,38% | 40,08K | 21/05 | ||
Spectrumone publ AB | 0,429 | 0,430 | 0,400 | +0,024 | +5,93% | 755,87K | 21/05 | ||
Speqta publ AB | 5,400 | 6,000 | 5,280 | -0,200 | -3,57% | 25,73K | 17:24:24 | ||
Spinnova Oy | 1,63 | 1,65 | 1,62 | 0,00 | 0,00% | 9,13K | 16:15:09 | ||
Springvest Oyj | 4,74 | 4,74 | 4,70 | -0,02 | -0,42% | 0,58K | 17:06:00 | ||
Sprint Bioscience AB | 1,346 | 1,380 | 1,198 | +0,096 | +7,68% | 88,39K | 17:13:19 | ||
Stayble Therapeutics AB | 0,23 | 0,23 | 0,23 | -0,02 | -6,12% | 24,70K | 12:31:35 | ||
Stenhus Fastigheter I Norden AB | 11,74 | 11,88 | 11,66 | -0,06 | -0,51% | 206,19K | 17:22:38 | ||
Stenocare AS | 4,92 | 4,93 | 4,83 | -0,07 | -1,40% | 18,75K | 16:50:46 | ||
Stille AB | 198,00 | 200,00 | 195,00 | +3,00 | +1,54% | 1,37K | 17:05:18 | ||
Storytel | 60,50 | 60,80 | 59,25 | +0,15 | +0,25% | 192,06K | 21/05 | ||
Studentbostader I Sverige AB | 1,01 | 1,06 | 0,99 | -0,03 | -2,40% | 389,99K | 21/05 | ||
Surgical Science Sweden | 146,00 | 146,00 | 139,60 | +4,30 | +3,03% | 98,19K | 21/05 | ||
Svenska Aerogel | 0,1136 | 0,1148 | 0,1068 | +0,0028 | +2,53% | 414,31K | 16:47:43 | ||
Svenska Nyttobostader AB | 14,60 | 14,90 | 14,50 | -0,40 | -2,67% | 48,46K | 16:38:01 | ||
Sweden BuyersClub AB | 2,50 | 2,50 | 2,48 | +0,18 | +7,76% | 3,40K | 11:04:22 | ||
Swedencare | 55,70 | 57,65 | 54,90 | -0,65 | -1,15% | 51,73K | 21/05 | ||
Swiss Properties Invest AS | 86,50 | 86,50 | 86,50 | +1,00 | +1,17% | 0,27K | 16:59:41 | ||
TagMaster AB | 20,6000 | 21,3000 | 20,6000 | -0,7000 | -3,29% | 9,73K | 21/05 | ||
TalkPool | 7,76 | 7,76 | 7,56 | +0,26 | +3,47% | 9,13K | 21/05 | ||
Tamtron Oyj | 5,78 | 5,80 | 5,72 | -0,02 | -0,34% | 4,28K | 21/05 | ||
Tangiamo Touch Tech | 0,0098 | 0,0118 | 0,0080 | -0,0002 | -2,00% | 8,93M | 21/05 | ||
Tellusgruppen AB | 6,00 | 6,20 | 6,00 | -0,25 | -4,00% | 4,92K | 10:42:18 | ||
Tempest Security | 14,4500 | 14,7500 | 14,3500 | +0,1000 | +0,70% | 9,12K | 10:05:04 | ||
Teqnion | 214,0000 | 217,0000 | 212,0000 | -3,0000 | -1,38% | 8,14K | 21/05 | ||
TerraNet | 0,0931 | 0,0989 | 0,0902 | -0,0029 | -3,02% | 1,83M | 21/05 | ||
Tessin Nordic | 0,1140 | 0,1195 | 0,1140 | -0,0055 | -4,60% | 449,99K | 15:08:54 | ||
TH1NG AB | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 7,41K | 16:29:49 | ||
Thunderful Group AB | 2,16 | 3,04 | 1,96 | +0,46 | +26,91% | 3,13M | 21/05 | ||
Titania Holding AB | 7,12 | 7,12 | 7,12 | -0,02 | -0,28% | 1,10K | 16:44:31 | ||
Titanium | 13,45 | 13,80 | 13,15 | +0,30 | +2,28% | 5,81K | 17:21:18 | ||
Toivo Group Oyj | 0,970 | 1,015 | 0,970 | -0,002 | -0,21% | 2,98K | 14:03:48 | ||
Toleranzia AB | 0,610 | 0,614 | 0,566 | +0,030 | +5,17% | 97,63K | 15:44:39 | ||
Tourn International | 9,9600 | 10,6000 | 9,2200 | -0,4900 | -4,69% | 4,30K | 21/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,30 | 20,30 | 19,55 | +0,55 | +2,78% | 130,51K | 16:16:24 | ||
Triboron B | 0,299 | 0,300 | 0,270 | -0,001 | -0,33% | 497,31K | 16:52:31 | ||
TROPHY GAMES Development AS | 7,75 | 8,00 | 7,70 | -0,05 | -0,64% | 11,05K | 16:42:17 | ||
Twiik AB | 0,118 | 0,120 | 0,092 | -0,002 | -1,67% | 96,31K | 12:47:20 | ||
Unibap | 2,95 | 2,98 | 2,69 | +0,21 | +7,66% | 341,97K | 21/05 | ||
Unlimited Travel Group UTG publ AB | 13,20 | 13,80 | 12,90 | 0,00 | 0,00% | 64,50K | 16:09:49 | ||
Upsales Tech | 38,90 | 40,00 | 38,10 | -1,10 | -2,75% | 3,47K | 21/05 | ||
USWE Sports AB | 10,60 | 10,70 | 10,60 | -0,20 | -1,85% | 0,48K | 21/05 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 69,50 | +0,50 | +0,72% | 0,00K | 14:07:08 | ||
Veg of Lund AB | 1,08 | 1,10 | 1,07 | -0,01 | -0,92% | 9,10K | 16:56:25 | ||
Vertiseit | 41,1000 | 41,2000 | 40,0000 | -0,2000 | -0,48% | 8,84K | 17:10:18 | ||
Viafin Service | 16,70 | 17,00 | 16,70 | -0,30 | -1,76% | 0,52K | 13:15:20 | ||
Viking Supply Ships | 100,500 | 102,500 | 100,000 | +0,500 | +0,50% | 0,93K | 17:00:04 | ||
VIMAB AB | 9,26 | 9,68 | 9,06 | -0,36 | -3,74% | 5,87K | 13:38:07 | ||
Vimian Group AB | 33,80 | 35,05 | 33,75 | -0,45 | -1,31% | 25,53K | 21/05 | ||
Vincit Group | 2,8400 | 2,8600 | 2,8000 | +0,0200 | +0,71% | 3,15K | 17:02:11 | ||
ViroGates | 7,00 | 7,00 | 6,98 | +0,02 | +0,29% | 1,21K | 15:33:17 | ||
Viva Wine AB | 40,80 | 41,00 | 40,60 | -0,20 | -0,49% | 2,58K | 21/05 | ||
Vo2 Cap Holding | 2,9000 | 2,9900 | 2,8000 | -0,1400 | -4,61% | 37,92K | 16:34:48 | ||
W5 Solutions AB | 71,50 | 75,40 | 69,60 | -2,70 | -3,64% | 102,98K | 21/05 | ||
Waystream Holding publ AB | 21,60 | 21,60 | 20,00 | +0,20 | +0,93% | 2,66K | 21/05 | ||
West International | 0,605 | 0,665 | 0,570 | -0,050 | -7,63% | 382,74K | 16:58:29 | ||
White Pearl Tech AB | 5,260 | 5,360 | 5,200 | -0,080 | -1,50% | 13,32K | 21/05 | ||
WindowMaster International AS | 5,38 | 5,90 | 5,38 | -0,50 | -8,50% | 29,89K | 16:59:55 | ||
Wirtek A/S | 10,35 | 10,60 | 10,35 | -0,10 | -0,96% | 5,07K | 14:52:11 | ||
Witted Megacorp Oyj | 1,74 | 1,78 | 1,70 | -0,09 | -4,67% | 5,25K | 16:56:04 | ||
Wyld Networks | 1,80 | 1,94 | 1,76 | -0,10 | -5,26% | 180,08K | 21/05 | ||
Xintela | 0,251 | 0,276 | 0,245 | 0,000 | 0,00% | 225,56K | 17:06:53 | ||
XMReality | 0,1720 | 0,1875 | 0,1710 | -0,0080 | -4,44% | 273,33K | 21/05 | ||
XP Chemistries AB | 0,14 | 0,20 | 0,12 | -0,03 | -17,82% | 8,03M | 16:46:44 | ||
Yubico AB | 218,50 | 225,00 | 214,50 | -5,50 | -2,46% | 143,18K | 17:24:58 | ||
Zaplox | 0,72 | 0,72 | 0,66 | -0,03 | -4,53% | 31,15K | 15:56:53 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 2,84M | 21/05 | ||
Ziccum | 5,86 | 6,00 | 5,50 | -0,02 | -0,34% | 21,23K | 21/05 | ||
Zignsec | 0,313 | 0,326 | 0,300 | -0,013 | -3,99% | 59,07K | 21/05 | ||
Zinzino AB | 81,20 | 82,00 | 79,90 | -1,10 | -1,34% | 21,38K | 17:29:56 | ||
Zwipe | 0,57 | 0,59 | 0,54 | -0,01 | -1,74% | 376,18K | 21/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji