Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,31 | 0,42 | 0,28 | -0,03 | -9,57% | 20,91K | 24/05 | ||
4C AB | 24,50 | 24,50 | 23,50 | +0,50 | +2,08% | 1,27K | 24/05 | ||
AAC Clyde Space | 44,7000 | 45,7000 | 44,0000 | 0,0000 | 0,00% | 12,66K | 24/05 | ||
Absolent Group AB | 382,00 | 390,00 | 376,00 | +3,00 | +0,79% | 2,65K | 24/05 | ||
Acarix | 0,3195 | 0,3225 | 0,3105 | +0,0065 | +2,08% | 2,84M | 24/05 | ||
Acast AB | 14,30 | 14,85 | 13,60 | +0,30 | +2,14% | 129,95K | 24/05 | ||
Acconeer | 7,2300 | 7,5000 | 7,1200 | -0,1700 | -2,30% | 255,69K | 24/05 | ||
Acousort | 11,4000 | 11,4500 | 10,0500 | +1,2500 | +12,32% | 19,58K | 24/05 | ||
Acroud AB | 0,8900 | 0,9160 | 0,8200 | -0,0340 | -3,68% | 79,59K | 24/05 | ||
Acuvi AB | 13,78 | 14,18 | 13,28 | +0,24 | +1,77% | 138,09K | 24/05 | ||
ADDvise Group AB A | 13,5500 | 14,3000 | 13,5500 | -0,7500 | -5,24% | 4,85K | 24/05 | ||
ADDvise Group AB B | 7,310 | 7,500 | 7,060 | +0,110 | +1,53% | 358,55K | 24/05 | ||
Adtraction AB | 41,00 | 41,10 | 40,30 | +0,20 | +0,49% | 2,02K | 24/05 | ||
Advenica | 10,10 | 10,25 | 9,80 | +0,10 | +1,00% | 29,03K | 24/05 | ||
Adventure Box Technology AB | 0,39 | 0,52 | 0,32 | +0,03 | +7,42% | 918,73K | 24/05 | ||
Aegirbio AB | 0,60 | 0,65 | 0,59 | -0,01 | -1,48% | 296,99K | 24/05 | ||
Africa Energy | 0,78 | 0,80 | 0,77 | +0,01 | +1,04% | 711,67K | 24/05 | ||
AGES Industri AB | 91,60 | 92,00 | 90,00 | +3,00 | +3,39% | 2,69K | 24/05 | ||
Agtira AB | 3,63 | 3,89 | 3,52 | -0,10 | -2,68% | 69,27K | 24/05 | ||
Aino Health | 0,2500 | 0,2800 | 0,2100 | +0,1280 | +104,92% | 76,34K | 24/05 | ||
Akelius Residential Property AB | 1,72 | 1,72 | 1,66 | +0,01 | +0,35% | 116,08K | 24/05 | ||
Alcadon Group | 33,9000 | 34,5000 | 33,2000 | -0,1000 | -0,29% | 8,68K | 24/05 | ||
ALM Equity AB | 206,00 | 210,00 | 200,00 | +8,00 | +4,04% | 0,63K | 24/05 | ||
Alpcot Holding AB | 0,90 | 0,90 | 0,84 | 0,00 | 0,00% | 0 | 23/05 | ||
AlzeCure Pharma | 2,20 | 2,36 | 2,18 | -0,07 | -3,08% | 63,08K | 24/05 | ||
Alzinova | 1,80 | 1,85 | 1,41 | +0,43 | +31,39% | 380,56K | 24/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -21,05% | 58,27M | 01/01 | ||
Annexin Pharma | 0,2740 | 0,2770 | 0,2640 | +0,0130 | +4,98% | 493,73K | 24/05 | ||
AppSpotr | 0,3890 | 0,3890 | 0,3400 | 0,0000 | 0,00% | 2,61K | 24/05 | ||
Aprendere Skolor AB | 11,30 | 11,30 | 11,20 | +0,30 | +2,73% | 0,17K | 24/05 | ||
Arcario AB | 0,0182 | 0,0182 | 0,0176 | +0,0005 | +2,82% | 3,72M | 24/05 | ||
Arcoma AB | 14,45 | 14,85 | 14,45 | 0,00 | 0,00% | 6,21K | 24/05 | ||
Arctic Blue Beverages AB | 0,27 | 0,27 | 0,25 | +0,03 | +13,68% | 15,42K | 24/05 | ||
Arctic Gold Publ AB | 0,2890 | 0,2930 | 0,2840 | +0,0010 | +0,35% | 14,45K | 24/05 | ||
Arlandastad AB | 27,00 | 27,60 | 26,40 | -0,10 | -0,37% | 7,08K | 24/05 | ||
AroCell | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 38,15K | 24/05 | ||
Artificial Solutions | 0,64 | 0,65 | 0,60 | -0,01 | -1,24% | 351,78K | 24/05 | ||
Asarina Pharma | 0,80 | 0,88 | 0,74 | -0,01 | -1,23% | 86,77K | 24/05 | ||
Athanase Innovation AB | 19,0000 | 19,2000 | 18,7000 | 0,0000 | 0,00% | 5,53K | 24/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,50 | 8,50 | 8,22 | +0,12 | +1,43% | 9,45K | 24/05 | ||
Avtech Sweden publ AB | 6,300 | 6,300 | 6,060 | +0,060 | +0,96% | 66,74K | 24/05 | ||
Awardit | 131,5000 | 133,5000 | 131,0000 | -2,0000 | -1,50% | 19,20K | 24/05 | ||
aXichem publ AB | 1,270 | 1,270 | 1,080 | +0,150 | +13,39% | 38,27K | 24/05 | ||
Axolot Solutions | 0,281 | 0,289 | 0,261 | +0,001 | +0,36% | 515,05K | 24/05 | ||
Ayima | 2,7400 | 3,3200 | 2,7400 | -0,1600 | -5,52% | 5,73K | 24/05 | ||
Bahnhof | 50,90 | 51,40 | 50,00 | -0,10 | -0,20% | 47,49K | 24/05 | ||
Bambuser | 0,8500 | 0,9500 | 0,8130 | -0,0500 | -5,56% | 455,34K | 24/05 | ||
Bawat Water Technologies AB | 1,32 | 1,32 | 1,32 | +0,01 | +0,76% | 0,25K | 24/05 | ||
Beammwave AB | 3,02 | 3,10 | 2,88 | -0,08 | -2,58% | 17,08K | 24/05 | ||
Besqab AB | 29,10 | 29,30 | 26,90 | +1,10 | +3,93% | 131,06K | 24/05 | ||
Bimobject | 3,620 | 3,630 | 3,370 | -0,070 | -1,90% | 202,56K | 24/05 | ||
Binero Group AB | 3,500 | 3,800 | 3,500 | -0,460 | -11,62% | 3,50K | 24/05 | ||
Bio Vitos Pharma AB | 0,1540 | 0,1575 | 0,1500 | -0,0060 | -3,75% | 49,34K | 24/05 | ||
Bio-Works | 2,10 | 2,39 | 1,83 | +0,28 | +15,07% | 37,71K | 24/05 | ||
Bioextrax publ | 3,13 | 3,90 | 2,62 | +0,46 | +17,23% | 294,76K | 23/05 | ||
Biosergen AS | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 0 | 23/05 | ||
Biovica International | 1,7920 | 1,7920 | 1,5500 | +0,0420 | +2,40% | 628,79K | 24/05 | ||
Bokusgruppen AB | 45,00 | 45,90 | 44,60 | -0,50 | -1,10% | 1,90K | 24/05 | ||
BoMill AB | 1,01 | 1,03 | 0,99 | -0,01 | -0,98% | 75,19K | 24/05 | ||
Bonasudden Holding AB | 152,00 | 157,00 | 146,00 | -4,00 | -2,56% | 0,64K | 24/05 | ||
Bonzun AB | 0,045 | 0,050 | 0,036 | +0,006 | +15,46% | 1,85M | 24/05 | ||
Botnia Exploration | 11,8000 | 11,9500 | 11,5500 | 0,0000 | 0,00% | 5,06K | 24/05 | ||
BrainCool | 2,38 | 2,50 | 2,35 | +0,07 | +2,80% | 330,12K | 24/05 | ||
Bredband2 i Skandinavien AB | 2,1100 | 2,1150 | 2,0750 | +0,0250 | +1,20% | 1,76M | 24/05 | ||
Brilliant Future AB | 5,60 | 5,60 | 5,60 | -0,15 | -2,61% | 0,13K | 24/05 | ||
Bygg Partner i Dalarna | 18,0500 | 18,0500 | 17,7000 | +0,2500 | +1,40% | 7,06K | 24/05 | ||
Byggmastare Anders J Ahlstrom Hold | 270,00 | 270,00 | 262,00 | +2,00 | +0,75% | 1,23K | 24/05 | ||
CAG | 106,00 | 108,00 | 106,00 | -1,50 | -1,40% | 4,34K | 24/05 | ||
Candles Scandinavia AB | 25,10 | 26,90 | 24,30 | +0,80 | +3,29% | 2,62K | 24/05 | ||
Careium AB | 30,50 | 31,20 | 30,50 | -0,50 | -1,61% | 7,32K | 24/05 | ||
Case AB | 14,70 | 14,70 | 14,70 | +0,20 | +1,38% | 0,31K | 24/05 | ||
Cdon AB | 137,00 | 138,00 | 132,50 | -1,00 | -0,72% | 0,45K | 24/05 | ||
Cedergrenska AB | 23,00 | 24,60 | 20,40 | +2,60 | +12,75% | 13,65K | 24/05 | ||
Cell Impact publ AB | 0,238 | 0,249 | 0,225 | +0,013 | +5,79% | 18,89M | 24/05 | ||
Cereno Scientific | 4,12 | 4,25 | 4,07 | +0,04 | +1,03% | 859,20K | 24/05 | ||
ChargePanel AB | 1,76 | 1,95 | 1,73 | -0,19 | -9,74% | 109,36K | 24/05 | ||
Checkin.com Group AB | 32,00 | 32,50 | 29,00 | +2,00 | +6,67% | 27,58K | 24/05 | ||
Cheffelo AB | 24,00 | 24,00 | 23,10 | +0,40 | +1,69% | 7,80K | 24/05 | ||
Chordate Medical Holding AB | 0,0492 | 0,0578 | 0,0462 | -0,0008 | -1,60% | 991,75K | 24/05 | ||
ChromoGenics | 9,82 | 9,88 | 9,80 | +0,02 | +0,20% | 46,83K | 24/05 | ||
Cinis Fertilizer AB | 42,50 | 43,85 | 41,90 | +0,65 | +1,55% | 12,87K | 24/05 | ||
CirChem AB | 2,60 | 2,64 | 2,54 | +0,01 | +0,39% | 17,85K | 24/05 | ||
Clavister Holding AB | 1,23 | 1,25 | 1,19 | -0,06 | -4,67% | 605,00K | 24/05 | ||
Clean Industry Solutions Holding Europe AB | 0,02 | 0,03 | 0,02 | 0,00 | 5,15% | 3,15M | 24/05 | ||
Clean Motion | 1,39 | 1,40 | 1,35 | +0,02 | +1,09% | 41,50K | 24/05 | ||
Clemondo Group AB | 0,900 | 0,926 | 0,886 | 0,000 | 0,00% | 168,63K | 24/05 | ||
Climeon | 0,77 | 0,79 | 0,73 | +0,05 | +6,55% | 202,64K | 24/05 | ||
Cline Scientific AB | 0,08 | 0,08 | 0,08 | -0,01 | -11,11% | 19,47K | 24/05 | ||
Clinical Laserthermia | 19,880 | 20,775 | 17,290 | +2,600 | +15,05% | 59,60K | 24/05 | ||
CodeMill AB | 14,30 | 15,40 | 13,80 | -0,10 | -0,69% | 30,07K | 24/05 | ||
Combigene | 3,15 | 3,27 | 3,10 | -0,12 | -3,67% | 13,81K | 24/05 | ||
CombinedX AB | 48,40 | 48,60 | 48,00 | 0,00 | 0,00% | 5,42K | 24/05 | ||
Compodium International AB | 6,41 | 6,42 | 6,30 | -0,06 | -0,93% | 4,09K | 24/05 | ||
Corline Biomedical AB | 10,55 | 10,55 | 10,35 | 0,00 | 0,00% | 6,90K | 24/05 | ||
Cortus Energy AB | 1,3600 | 1,3600 | 1,1600 | +0,1900 | +16,24% | 135,07K | 24/05 | ||
Crunchfish | 8,41 | 9,02 | 8,11 | -0,14 | -1,64% | 43,78K | 24/05 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | -0,001 | -3,85% | 889,53K | 24/05 | ||
Cyxone | 0,130 | 0,141 | 0,130 | -0,002 | -1,52% | 578,36K | 24/05 | ||
Dala Energi AB | 74,40 | 78,80 | 74,20 | +0,40 | +0,54% | 14,50K | 24/05 | ||
Desenio Group AB | 0,315 | 0,344 | 0,315 | -0,024 | -7,08% | 106,05K | 24/05 | ||
DevPort | 36,10 | 36,10 | 35,70 | +0,10 | +0,28% | 1,85K | 24/05 | ||
Devyser Diagnostics AB | 102,50 | 103,50 | 100,50 | -1,50 | -1,44% | 1,97K | 24/05 | ||
Diadrom Holding AB | 10,25 | 10,25 | 10,00 | -0,05 | -0,49% | 3,09K | 24/05 | ||
Diagonal Bio AB | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 39,84M | 24/05 | ||
Diamyd Medical | 11,480 | 11,880 | 11,400 | -0,280 | -2,38% | 175,82K | 24/05 | ||
Dignitana AB | 2,00 | 2,15 | 1,78 | +0,11 | +5,82% | 388,61K | 24/05 | ||
DistIT AB | 4,04 | 4,43 | 4,03 | -0,08 | -1,94% | 132,27K | 24/05 | ||
Divio Technologies AB | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 438,64K | 24/05 | ||
Dlaboratory Sweden AB | 2,12 | 2,12 | 2,12 | 0,00 | 0,00% | 0,08K | 24/05 | ||
Doxa AB | 2,535 | 2,645 | 2,510 | -0,045 | -1,74% | 446,65K | 24/05 | ||
Drillcon AB | 6,100 | 6,180 | 6,000 | -0,040 | -0,65% | 26,67K | 24/05 | ||
Duearity AB | 0,36 | 0,39 | 0,34 | 0,00 | 0,00% | 149,37K | 24/05 | ||
Ecoclime Group | 2,6300 | 2,7500 | 2,5900 | +0,0400 | +1,54% | 5,54K | 24/05 | ||
eEducation Albert AB | 3,98 | 4,10 | 3,92 | -0,03 | -0,75% | 18,34K | 24/05 | ||
Effnetplattformen Holding AB | 4,62 | 4,62 | 4,50 | 0,00 | 0,00% | 2,33K | 24/05 | ||
Ekobot AB | 0,20 | 0,20 | 0,17 | +0,02 | +8,94% | 3,37K | 24/05 | ||
Elicera Therapeutics AB | 0,93 | 0,96 | 0,92 | -0,01 | -0,85% | 157,04K | 24/05 | ||
Ellen AB | 1,5600 | 1,7300 | 1,5000 | +0,0800 | +5,41% | 18,98K | 24/05 | ||
Ellwee AB | 6,04 | 6,04 | 6,04 | 0,00 | 0,00% | 0,05K | 24/05 | ||
Embellence Group AB | 29,70 | 30,50 | 29,10 | -0,80 | -2,62% | 64,35K | 24/05 | ||
Enad Global 7 AB | 12,780 | 13,300 | 12,760 | -0,200 | -1,54% | 142,89K | 24/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -4,69% | 3,45M | 24/05 | ||
Enorama Pharma | 2,350 | 2,400 | 2,290 | -0,060 | -2,49% | 9,45K | 24/05 | ||
Enzymatica publ AB | 2,890 | 2,910 | 2,730 | -0,020 | -0,69% | 87,76K | 24/05 | ||
ES Energy Save Holding | 36,15 | 36,25 | 33,00 | +0,35 | +0,98% | 3,93K | 24/05 | ||
Euroafrica Digital Ventures AB | 0,069 | 0,078 | 0,069 | -0,009 | -12,05% | 291,14K | 24/05 | ||
ExpreS2ion Biotech | 1,36 | 1,39 | 1,30 | +0,03 | +2,26% | 30,96K | 24/05 | ||
Exsitec Holding AB | 173,00 | 174,50 | 170,00 | +2,00 | +1,17% | 1,57K | 24/05 | ||
Fantasma Games AB | 39,10 | 41,20 | 39,10 | -2,00 | -4,87% | 0,33K | 24/05 | ||
Ferroamp Elektronik | 13,600 | 13,600 | 12,860 | +0,600 | +4,62% | 18,02K | 24/05 | ||
Filo Mining | 195,8000 | 203,5000 | 193,2000 | -9,2000 | -4,49% | 17,31K | 24/05 | ||
Firefly AB | 220,00 | 222,00 | 212,00 | +3,00 | +1,38% | 7,49K | 24/05 | ||
First Hotels AB | 1,280 | 1,300 | 1,280 | -0,020 | -1,54% | 6,54K | 24/05 | ||
First Venture Sweden Private AB | 2,60 | 2,60 | 2,57 | +0,03 | +1,17% | 14,88K | 24/05 | ||
Flat Capital AB | 14,26 | 15,00 | 14,10 | -0,30 | -2,06% | 35,13K | 24/05 | ||
Flexion Mobile | 9,86 | 9,86 | 9,74 | +0,12 | +1,23% | 20,59K | 24/05 | ||
FlexQube | 10,90 | 11,30 | 10,70 | -0,45 | -3,96% | 5,38K | 24/05 | ||
Flowscape Technology | 3,8200 | 4,2800 | 3,6200 | +0,1200 | +3,24% | 55,68K | 23/05 | ||
Fluicell | 0,1065 | 0,1105 | 0,0940 | +0,0097 | +10,02% | 14,26M | 24/05 | ||
Fluoguide AS | 48,65 | 48,65 | 46,95 | +0,05 | +0,10% | 2,92K | 24/05 | ||
Footway B | 0,906 | 0,906 | 0,890 | -0,006 | -0,66% | 2,58K | 24/05 | ||
Fortinova Fastigheter AB | 27,10 | 28,00 | 27,00 | -0,80 | -2,87% | 6,44K | 24/05 | ||
Fractal Gaming Group AB | 38,10 | 38,20 | 37,00 | -0,10 | -0,26% | 221,87K | 24/05 | ||
Fragbite Group AB | 0,08 | 0,15 | 0,07 | -0,03 | -26,57% | 7,91M | 24/05 | ||
Fram Skandinavien | 28,0000 | 28,0000 | 27,2000 | +1,0000 | +3,70% | 0,83K | 24/05 | ||
Freemelt Holding AB | 2,51 | 2,62 | 2,40 | +0,01 | +0,40% | 338,84K | 24/05 | ||
Freja eID Group AB | 7,76 | 8,00 | 7,60 | +0,16 | +2,11% | 24,03K | 24/05 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | -0,98% | 0,41K | 24/05 | ||
Gabather | 1,55 | 1,57 | 1,50 | -0,05 | -3,13% | 10,26K | 24/05 | ||
Gaming Corps AB | 1,120 | 1,120 | 1,045 | +0,060 | +5,66% | 81,01K | 24/05 | ||
Gapwaves AB | 15,0000 | 15,1000 | 14,6000 | -0,0800 | -0,53% | 14,83K | 24/05 | ||
Gasporox | 9,4200 | 9,4600 | 9,2600 | +0,2200 | +2,39% | 2,87K | 24/05 | ||
Generic Sweden publ AB | 47,800 | 48,200 | 47,400 | -0,400 | -0,83% | 13,45K | 24/05 | ||
Genovis AB | 33,900 | 37,800 | 33,750 | -1,450 | -4,10% | 37,44K | 24/05 | ||
Gigasun AB | 3,64 | 3,75 | 3,31 | +0,24 | +7,06% | 21,68K | 24/05 | ||
Godsinlosen Nordic | 1,06 | 1,08 | 1,02 | -0,01 | -0,93% | 1,92K | 24/05 | ||
GomSpace | 4,17 | 4,21 | 4,05 | -0,04 | -0,95% | 104,33K | 24/05 | ||
Goodbye Kansas Group AB | 1,24 | 1,28 | 1,13 | -0,04 | -3,13% | 147,54K | 24/05 | ||
Greater Than | 61,8000 | 61,8000 | 57,0000 | +1,0000 | +1,64% | 2,48K | 24/05 | ||
Guard Therapeutics | 27,20 | 30,00 | 27,00 | -2,80 | -9,33% | 12,28K | 24/05 | ||
Guideline Geo AB | 13,300 | 13,450 | 13,000 | 0,000 | 0,00% | 47,85K | 24/05 | ||
GWS Production AB | 7,90 | 7,90 | 7,90 | +0,20 | +2,60% | 0,13K | 24/05 | ||
Haypp AB | 82,60 | 83,00 | 78,20 | +2,60 | +3,25% | 76,24K | 24/05 | ||
Hedera Group publ | 5,50 | 5,70 | 5,45 | +0,05 | +0,92% | 38,08K | 24/05 | ||
Heliospectra publ AB | 0,55 | 0,60 | 0,54 | +0,01 | +1,48% | 8,04K | 24/05 | ||
Hexicon AB | 0,56 | 0,57 | 0,55 | -0,01 | -1,91% | 271,06K | 24/05 | ||
Hifab Group AB | 3,000 | 3,000 | 2,900 | +0,100 | +3,45% | 112,21K | 24/05 | ||
High Coast Distillery AB | 43,80 | 45,00 | 43,80 | -1,00 | -2,23% | 2,32K | 24/05 | ||
Hilbert AB | 4,38 | 4,38 | 4,17 | +0,21 | +5,04% | 384,49K | 24/05 | ||
Hitech Wireless Sweden | 0,0104 | 0,0107 | 0,0085 | +0,0009 | +9,47% | 25,43M | 24/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0,40K | 24/05 | ||
Humble Group | 9,500 | 9,605 | 9,375 | -0,080 | -0,84% | 664,76K | 24/05 | ||
I-Tech | 50,40 | 51,20 | 50,40 | -0,40 | -0,79% | 6,16K | 24/05 | ||
Iconovo | 11,70 | 12,25 | 11,05 | +0,35 | +3,08% | 30,92K | 24/05 | ||
Idun Industrier AB | 218,00 | 218,00 | 216,00 | 0,00 | 0,00% | 2,76K | 24/05 | ||
Impact Coatings publ AB | 4,68 | 4,79 | 4,23 | -0,12 | -2,50% | 43,79K | 24/05 | ||
Implantica AG | 28,40 | 28,85 | 28,10 | +0,10 | +0,35% | 11,60K | 24/05 | ||
InCoax Networks | 2,61 | 2,70 | 2,57 | -0,09 | -3,33% | 32,95K | 24/05 | ||
InDex Pharma | 0,5060 | 0,5140 | 0,5040 | +0,0020 | +0,40% | 7,43M | 24/05 | ||
Inission | 53,40 | 53,40 | 51,80 | -0,20 | -0,37% | 6,14K | 24/05 | ||
Initiator Pharma | 8,9800 | 8,9800 | 8,6800 | 0,0000 | 0,00% | 29,86K | 24/05 | ||
Insplorion | 2,1600 | 2,3900 | 2,0900 | -0,0600 | -2,70% | 85,45K | 24/05 | ||
Integrum | 53,400 | 54,200 | 52,800 | -0,200 | -0,37% | 26,20K | 24/05 | ||
Intellego Technologies AB | 30,80 | 31,00 | 28,60 | +2,10 | +7,32% | 451,83K | 24/05 | ||
Intervacc | 4,0950 | 4,2450 | 4,0000 | +0,0650 | +1,61% | 150,35K | 24/05 | ||
Irisity | 4,065 | 4,090 | 3,915 | +0,145 | +3,70% | 44,54K | 24/05 | ||
iZafe Group AB | 0,2390 | 0,2400 | 0,2390 | +0,0040 | +1,70% | 8,50K | 24/05 | ||
Jetpak | 100,00 | 100,00 | 96,00 | 0,00 | 0,00% | 0,13K | 24/05 | ||
JLT Mobile Computers publ AB | 3,3400 | 3,3400 | 3,2400 | +0,0200 | +0,60% | 51,34K | 24/05 | ||
Job Solution Sweden Holding AB | 22,60 | 23,40 | 22,20 | -0,60 | -2,59% | 4,41K | 24/05 | ||
JonDeTech Sensors | 0,023 | 0,024 | 0,022 | 0,000 | 0,00% | 9,62M | 24/05 | ||
Kakel Max | 8,7500 | 8,7500 | 8,7500 | -0,1000 | -1,13% | 0,20K | 24/05 | ||
Kalleback Property Invest AB | 180,00 | 180,00 | 178,50 | +0,50 | +0,28% | 7,19K | 24/05 | ||
Kambi Group PLC | 97,30 | 97,30 | 94,55 | -0,05 | -0,05% | 128,71K | 24/05 | ||
Kancera AB | 1,714 | 1,852 | 1,714 | +0,004 | +0,23% | 385,96K | 24/05 | ||
KebNi AB | 1,59 | 1,60 | 1,53 | +0,01 | +0,51% | 749,10K | 24/05 | ||
Kentima Holding publ AB | 1,5800 | 1,6100 | 1,5700 | +0,0100 | +0,64% | 7,80K | 24/05 | ||
Kjell AB | 19,25 | 19,35 | 18,60 | +0,30 | +1,58% | 5,18K | 24/05 | ||
Klaria Pharma Holding AB | 0,500 | 0,546 | 0,471 | +0,035 | +7,53% | 433,97K | 24/05 | ||
Klimator | 1,48 | 1,53 | 1,48 | -0,00 | 0,00% | 1,28K | 23/05 | ||
Kollect on Demand | 1,30 | 1,36 | 1,30 | -0,04 | -2,63% | 14,71K | 24/05 | ||
Kontigo Care AB | 2,070 | 2,110 | 2,040 | -0,040 | -1,90% | 14,17K | 24/05 | ||
Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
Leading Edge Materials | 1,05 | 1,10 | 0,89 | +0,16 | +17,42% | 657,14K | 24/05 | ||
Lidds AB | 0,148 | 0,168 | 0,145 | -0,003 | -1,67% | 76,14K | 24/05 | ||
Lifeclean International AB | 8,26 | 8,34 | 8,00 | +0,12 | +1,47% | 31,36K | 24/05 | ||
Link Prop Investment publ AB | 138,00 | 139,00 | 138,00 | -1,00 | -0,72% | 0,18K | 24/05 | ||
Lipidor | 0,22 | 0,42 | 0,20 | +0,17 | +307,17% | 4,31M | 24/05 | ||
Lipigon Pharmaceuticals AB | 0,286 | 0,319 | 0,275 | +0,011 | +4,00% | 460,10K | 24/05 | ||
Lipum | 6,35 | 6,40 | 6,20 | -0,05 | -0,78% | 15,23K | 24/05 | ||
Litium | 10,950 | 11,000 | 10,800 | +0,150 | +1,39% | 0,52K | 24/05 | ||
LL Lucky Games AB | 0,64 | 0,64 | 0,56 | 0,00 | 0,00% | 128,70K | 24/05 | ||
Lohilo Foods AB | 2,32 | 2,60 | 2,00 | +0,43 | +22,75% | 212,40K | 24/05 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | -0,05 | -0,73% | 0,01K | 24/05 | ||
LumenRadio AB | 108,40 | 109,60 | 108,40 | 0,00 | 0,00% | 25,20K | 24/05 | ||
Luxbright AB | 0,982 | 1,020 | 0,968 | -0,023 | -2,29% | 110,09K | 24/05 | ||
Lyckegard AB | 1,48 | 1,48 | 1,42 | +0,09 | +6,47% | 0,57K | 24/05 | ||
Lyko | 142,00 | 156,20 | 142,00 | -9,00 | -5,96% | 11,75K | 24/05 | ||
Mackmyra Svensk Whisky AB | 0,13 | 0,13 | 0,13 | 0,00 | 0,38% | 417,75K | 24/05 | ||
MAG Interactive | 8,8400 | 8,9800 | 8,5800 | +0,0400 | +0,45% | 12,22K | 24/05 | ||
Magle Chemoswed | 33,40 | 33,40 | 33,40 | +0,20 | +0,60% | 0,22K | 24/05 | ||
Mantex | 0,2315 | 0,2345 | 0,2210 | +0,0020 | +0,87% | 266,52K | 24/05 | ||
Maven Wireless Sweden AB | 17,10 | 17,30 | 16,05 | +0,70 | +4,27% | 36,21K | 24/05 | ||
Mavshack publ AB | 0,1185 | 0,1220 | 0,1185 | -0,0040 | -3,27% | 52,80K | 24/05 | ||
Maximum Entertainment AB | 1,49 | 1,56 | 1,43 | -0,07 | -4,18% | 78,39K | 24/05 | ||
Medhelp Care AB | 3,00 | 3,04 | 2,94 | -0,02 | -0,66% | 14,65K | 24/05 | ||
Media and Games | 19,76 | 19,78 | 19,20 | +0,24 | +1,23% | 76,21K | 24/05 | ||
Mentice | 31,00 | 31,00 | 30,50 | +0,40 | +1,31% | 15,51K | 24/05 | ||
Meriaura Oyj | 0,49 | 0,50 | 0,48 | 0,00 | -0,81% | 4,94K | 24/05 | ||
Metacon | 0,56 | 0,60 | 0,46 | +0,01 | +2,00% | 34,56M | 24/05 | ||
Midsummer | 1,93 | 1,97 | 1,89 | 0,00 | 0,00% | 228,76K | 24/05 | ||
Minesto AB | 2,750 | 2,990 | 2,690 | -0,085 | -3,00% | 647,02K | 24/05 | ||
Misen Energy AB | 0,192 | 0,195 | 0,180 | +0,012 | +6,39% | 54,68K | 24/05 | ||
MOBA Network publ AB | 12,50 | 13,10 | 12,50 | -0,50 | -3,85% | 2,24K | 24/05 | ||
Modelon AB | 9,75 | 10,20 | 9,75 | -0,35 | -3,47% | 12,07K | 24/05 | ||
Modus Therapeutics Holding AB | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 23/05 | ||
Move About AB | 0,020 | 0,020 | 0,018 | +0,001 | +5,26% | 595,14K | 24/05 | ||
MTI Investment SE | 1,55 | 1,55 | 1,51 | +0,04 | +2,65% | 2,90K | 24/05 | ||
Nanexa | 0,9020 | 0,9300 | 0,8800 | 0,0000 | 0,00% | 103,49K | 24/05 | ||
Nanoform Finland Plc | 23,50 | 23,85 | 22,90 | +0,85 | +3,75% | 17,44K | 24/05 | ||
Navigo Invest AB | 4,75 | 4,94 | 4,50 | +0,26 | +5,79% | 118,71K | 24/05 | ||
Neobo Fastigheter AB | 17,87 | 17,98 | 17,43 | +0,25 | +1,42% | 348,94K | 24/05 | ||
Neodynamics AB | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 2,37K | 24/05 | ||
Neola Medical AB | 2,00 | 2,06 | 2,00 | 0,00 | 0,00% | 14,73K | 24/05 | ||
Nepa | 27,40 | 27,90 | 26,40 | -0,20 | -0,72% | 7,17K | 24/05 | ||
NetJobs Group AB | 0,272 | 0,308 | 0,272 | 0,000 | 0,00% | 0 | 22/05 | ||
New Bubbleroom Sweden AB | 6,30 | 6,30 | 5,85 | +0,95 | +17,76% | 5,71K | 24/05 | ||
New Nordic Healthbrands AB | 18,20 | 18,20 | 18,20 | +0,10 | +0,55% | 0,04K | 24/05 | ||
Newbury Pharmaceuticals AB | 3,12 | 3,20 | 3,01 | -0,03 | -0,95% | 32,77K | 24/05 | ||
Nexam Chemical Holding AB | 3,13 | 3,14 | 3,00 | +0,13 | +4,33% | 33,37K | 24/05 | ||
NextCell Pharma AB | 1,46 | 1,53 | 1,40 | -0,03 | -2,02% | 90,45K | 24/05 | ||
Ngenic AB | 1,92 | 7,38 | 1,77 | -5,46 | -73,98% | 166,72K | 24/05 | ||
Nicoccino Holding AB | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 0 | 17/05 | ||
Nilsson Special Vehicles publ AB | 7,05 | 7,15 | 7,05 | -0,10 | -1,40% | 0,29K | 24/05 | ||
Nimbus Group AB | 25,20 | 25,40 | 24,30 | -0,30 | -1,18% | 3,78K | 24/05 | ||
Nitro Games | 4,17 | 4,19 | 3,98 | +0,06 | +1,46% | 40,65K | 24/05 | ||
Nordic Asia Investment 1987 AB | 4,61 | 4,69 | 4,60 | -0,08 | -1,71% | 3,30K | 24/05 | ||
Nordic Flanges | 0,165 | 0,165 | 0,160 | +0,006 | +3,45% | 4,80K | 24/05 | ||
Nordic Iron Ore | 5,90 | 5,94 | 5,50 | +0,32 | +5,73% | 27,49K | 24/05 | ||
Nordic LEVEL AB | 1,0200 | 1,1500 | 1,0000 | +0,0220 | +2,20% | 604,58K | 24/05 | ||
Norditek AB | 10,50 | 10,60 | 10,50 | +0,40 | +3,96% | 1,45K | 24/05 | ||
Northbaze Group | 0,3000 | 0,3020 | 0,3000 | -0,0420 | -12,28% | 53,26K | 24/05 | ||
Northgold AB | 3,89 | 4,34 | 3,41 | -0,41 | -9,53% | 10,84K | 24/05 | ||
Nosa Plugs AB publ | 0,590 | 0,590 | 0,506 | +0,083 | +16,37% | 649,88K | 24/05 | ||
Observit AB | 0,16 | 0,16 | 0,15 | +0,01 | +8,27% | 14,63M | 24/05 | ||
Ogunsen AB | 38,50 | 38,90 | 37,70 | -0,25 | -0,65% | 7,04K | 24/05 | ||
Oncozenge AB | 3,64 | 3,80 | 3,48 | +0,14 | +4,15% | 30,79K | 24/05 | ||
Oneflow AB | 37,00 | 37,00 | 36,40 | +0,40 | +1,09% | 11,37K | 24/05 | ||
Online Brands Nordic AB | 14,3500 | 15,4500 | 14,0000 | +0,3000 | +2,14% | 18,01K | 24/05 | ||
oodash AB | 5,72 | 5,98 | 5,40 | +0,22 | +4,00% | 0,32K | 24/05 | ||
Opter AB | 89,80 | 90,00 | 89,40 | +0,40 | +0,45% | 0,79K | 24/05 | ||
Opticept Technologies | 2,00 | 2,13 | 1,97 | -0,05 | -2,44% | 150,35K | 24/05 | ||
Organoclick AB | 3,17 | 3,29 | 3,17 | -0,01 | -0,31% | 161,38K | 24/05 | ||
Ortoma | 7,9200 | 9,0000 | 7,8600 | -0,2800 | -3,41% | 53,58K | 23/05 | ||
OssDsign | 9,66 | 9,85 | 9,10 | +0,24 | +2,55% | 291,94K | 24/05 | ||
Oxe Marine AB | 0,52 | 0,52 | 0,49 | +0,03 | +5,93% | 50,33K | 24/05 | ||
Paradox Interactive | 154,900 | 156,000 | 150,900 | +1,800 | +1,18% | 52,93K | 24/05 | ||
Paxman | 44,20 | 44,40 | 43,50 | -0,20 | -0,45% | 27,00K | 24/05 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 23/05 | ||
Photocat AS | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 23/05 | ||
Physitrack | 15,40 | 15,55 | 15,20 | -0,25 | -1,60% | 11,06K | 24/05 | ||
Pila Pharma AB | 2,80 | 3,07 | 2,80 | -0,02 | -0,71% | 65,43K | 24/05 | ||
PMD Device Solutions AB | 8,30 | 8,60 | 7,50 | +0,75 | +9,93% | 0,66K | 24/05 | ||
Polygiene | 9,66 | 9,66 | 9,26 | +0,18 | +1,90% | 7,09K | 24/05 | ||
PolyPlank publ AB | 0,0378 | 0,0398 | 0,0354 | 0,0000 | 0,00% | 594,16K | 24/05 | ||
Precio Fishbone AB | 25,00 | 26,00 | 25,00 | 0,00 | 0,00% | 0,93K | 24/05 | ||
Precomp Solutions publ AB | 1,020 | 1,020 | 1,010 | +0,010 | +0,99% | 15,20K | 24/05 | ||
Premium Snacks Nordic | 11,40 | 11,80 | 11,10 | -0,50 | -4,20% | 23,39K | 24/05 | ||
Promimic AB | 33,40 | 33,40 | 30,60 | +2,90 | +9,51% | 11,57K | 24/05 | ||
ProstaLund | 0,5660 | 0,6000 | 0,5200 | +0,0240 | +4,43% | 35,57K | 24/05 | ||
Prostatype Genomics AB | 0,05 | 0,05 | 0,05 | 0,00 | -1,58% | 2,68M | 24/05 | ||
Purefun AB | 11,00 | 11,10 | 10,50 | +0,10 | +0,92% | 4,47K | 24/05 | ||
Qiiwi Games AB | 1,89 | 1,99 | 1,77 | -0,01 | -0,26% | 36,82K | 24/05 | ||
Qleanair Holding AB | 32,50 | 32,90 | 32,00 | +0,10 | +0,31% | 6,22K | 24/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 10,00% | 0 | 05/04 | ||
Qlosr AB | 0,75 | 1,12 | 0,70 | -0,19 | -20,51% | 532,18K | 24/05 | ||
Qlucore AB | 8,20 | 8,20 | 8,00 | -0,15 | -1,80% | 0,50K | 24/05 | ||
Quartiers Properties | 10,60 | 10,65 | 10,50 | 0,00 | 0,00% | 5,79K | 24/05 | ||
QuiaPEG Pharmaceutical | 0,0740 | 0,0748 | 0,0650 | +0,0031 | +4,37% | 1,66M | 24/05 | ||
Raketech | 11,90 | 11,96 | 11,78 | +0,14 | +1,19% | 25,40K | 24/05 | ||
RanLOS AB | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 23/05 | ||
Ranplan | 0,81 | 0,81 | 0,81 | -0,12 | -12,43% | 14,23K | 24/05 | ||
Readly International AB | 14,45 | 14,45 | 14,35 | +0,15 | +1,05% | 6,61K | 24/05 | ||
Real Heart | 0,38 | 0,39 | 0,36 | +0,02 | +6,13% | 108,80K | 24/05 | ||
Realfiction | 15,26 | 16,20 | 14,40 | +0,78 | +5,39% | 21,49K | 24/05 | ||
Rederi Gotland | 2.160,00 | 2.160,00 | 2.160,00 | -20,00 | -0,92% | 0,00K | 24/05 | ||
Rederi Gotland AB | 2.100,00 | 2.100,00 | 2.100,00 | 0,00 | 0,00% | 0,18K | 24/05 | ||
Redwood Pharma | 0,812 | 0,960 | 0,678 | +0,116 | +16,67% | 108,80K | 24/05 | ||
Refine AB | 1,46 | 1,47 | 1,46 | +0,01 | +0,34% | 3,06K | 24/05 | ||
Resqunit AB | 0,69 | 0,69 | 0,47 | 0,00 | 0,00% | 0 | 23/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -3,57% | 1,70M | 24/05 | ||
Rolling Optics Holding AB | 0,77 | 0,77 | 0,76 | +0,01 | +1,05% | 7,45K | 24/05 | ||
Rugvista Group AB | 59,80 | 61,00 | 58,20 | -1,20 | -1,97% | 10,23K | 24/05 | ||
S2Medical | 0,052 | 0,055 | 0,048 | +0,003 | +5,92% | 1,42M | 24/05 | ||
Safello Group AB | 5,98 | 6,28 | 5,60 | +0,08 | +1,36% | 38,34K | 24/05 | ||
SaltX Technology | 7,0500 | 7,5900 | 6,5000 | -0,2500 | -3,42% | 2,10M | 24/05 | ||
SaveLend Group AB | 2,14 | 2,20 | 2,13 | -0,01 | -0,47% | 27,69K | 24/05 | ||
Saxlund Group AB | 0,0780 | 0,0798 | 0,0746 | -0,0016 | -2,01% | 194,75K | 24/05 | ||
ScandBook Holding AB | 36,80 | 37,20 | 36,00 | +0,60 | +1,66% | 2,56K | 24/05 | ||
ScandiDos AB | 1,800 | 1,870 | 1,800 | -0,020 | -1,10% | 95,88K | 24/05 | ||
Scandinavian ChemoTech | 1,9950 | 2,2200 | 1,9200 | -0,4050 | -16,88% | 56,62K | 24/05 | ||
Scandinavian Enviro Systems AB | 2,4700 | 2,5000 | 2,4200 | +0,0100 | +0,41% | 1,86M | 24/05 | ||
Scandion Oncology | 0,89 | 1,10 | 0,80 | -0,30 | -25,21% | 1,00M | 24/05 | ||
Scibase AB | 0,30 | 0,30 | 0,29 | +0,01 | +3,41% | 29,86K | 24/05 | ||
Scout Gaming | 0,2950 | 0,3250 | 0,2900 | +0,0040 | +1,37% | 147,49K | 24/05 | ||
SeaTwirl | 15,4800 | 15,7800 | 14,9600 | -0,3200 | -2,03% | 19,06K | 24/05 | ||
SECITS | 0,055 | 0,066 | 0,033 | 0,000 | 0,00% | 2,41M | 24/05 | ||
SenzaGen | 9,28 | 9,28 | 8,64 | 0,00 | 0,00% | 16,60K | 24/05 | ||
Serstech | 1,266 | 1,280 | 1,220 | -0,014 | -1,09% | 268,43K | 24/05 | ||
ShaMaran Petroleum Corp | 0,6600 | 0,6700 | 0,6530 | -0,0100 | -1,49% | 7,06M | 24/05 | ||
SIBEK AB | 25,40 | 26,00 | 25,00 | +0,20 | +0,79% | 2,07K | 24/05 | ||
Sileon AB | 0,62 | 0,62 | 0,58 | +0,04 | +6,87% | 49,26K | 24/05 | ||
Simris Alg | 0,2500 | 0,2600 | 0,2160 | -0,0100 | -3,85% | 590,07K | 24/05 | ||
Skane mollan AB | 57,40 | 58,00 | 56,20 | +1,40 | +2,50% | 1,75K | 24/05 | ||
Skolon AB | 21,90 | 21,90 | 21,60 | +0,10 | +0,46% | 1,11K | 24/05 | ||
Smart Eye | 97,0000 | 98,0000 | 93,2000 | +2,3000 | +2,43% | 92,73K | 24/05 | ||
Smart Valor | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 2,34K | 24/05 | ||
Soder Sportfiske AB | 25,00 | 25,90 | 24,20 | -0,90 | -3,47% | 0,35K | 24/05 | ||
Solnaberg Property | 103,50 | 105,50 | 101,50 | -1,00 | -0,96% | 0,25K | 24/05 | ||
SolTech Energy Sweden AB | 4,778 | 4,784 | 4,608 | -0,012 | -0,25% | 223,97K | 24/05 | ||
Sonetel | 4,7400 | 4,8400 | 4,7400 | -0,1000 | -2,07% | 0,12K | 24/05 | ||
Sozap Publ AB | 0,72 | 0,82 | 0,72 | -0,05 | -5,88% | 79,33K | 24/05 | ||
Spago Nanomedical AB | 0,240 | 0,250 | 0,230 | -0,004 | -1,64% | 855,17K | 24/05 | ||
SpectraCure | 2,530 | 2,595 | 2,445 | -0,005 | -0,20% | 56,80K | 24/05 | ||
Spectrumone publ AB | 0,445 | 0,520 | 0,437 | +0,001 | +0,23% | 1,82M | 24/05 | ||
Speqta publ AB | 5,830 | 5,990 | 5,640 | +0,190 | +3,37% | 20,61K | 24/05 | ||
Sprint Bioscience AB | 1,262 | 1,294 | 1,262 | -0,024 | -1,87% | 32,40K | 24/05 | ||
Stayble Therapeutics AB | 0,25 | 0,30 | 0,24 | -0,01 | -4,21% | 203,89K | 24/05 | ||
Stenhus Fastigheter I Norden AB | 11,44 | 11,70 | 11,36 | -0,08 | -0,69% | 30,84K | 24/05 | ||
Stille AB | 206,00 | 206,00 | 201,00 | +4,00 | +1,98% | 1,23K | 24/05 | ||
Storytel | 57,30 | 57,85 | 56,10 | -0,45 | -0,78% | 117,97K | 24/05 | ||
Studentbostader I Sverige AB | 1,05 | 1,06 | 0,98 | +0,07 | +7,14% | 142,21K | 24/05 | ||
Surgical Science Sweden | 140,30 | 143,90 | 138,70 | -4,10 | -2,84% | 97,93K | 24/05 | ||
Svenska Aerogel | 0,1138 | 0,1144 | 0,1098 | +0,0040 | +3,64% | 643,04K | 24/05 | ||
Svenska Nyttobostader AB | 14,50 | 15,00 | 14,50 | -0,20 | -1,36% | 2,46K | 24/05 | ||
Sweden BuyersClub AB | 2,64 | 2,64 | 2,50 | +0,14 | +5,60% | 22,93K | 24/05 | ||
Swedencare | 55,90 | 56,80 | 55,30 | -0,85 | -1,50% | 50,50K | 24/05 | ||
TagMaster AB | 20,5000 | 20,5000 | 20,2000 | -0,2000 | -0,97% | 2,37K | 24/05 | ||
TalkPool | 7,60 | 7,92 | 7,50 | +0,06 | +0,80% | 8,74K | 24/05 | ||
Tangiamo Touch Tech | 0,0110 | 0,0112 | 0,0098 | +0,0004 | +3,77% | 1,53M | 24/05 | ||
Tellusgruppen AB | 6,00 | 6,00 | 6,00 | +0,05 | +0,84% | 0,08K | 24/05 | ||
Tempest Security | 14,1500 | 14,9500 | 13,6000 | +0,1500 | +1,07% | 11,27K | 24/05 | ||
Teqnion | 218,0000 | 224,5000 | 218,0000 | -2,5000 | -1,13% | 7,15K | 24/05 | ||
TerraNet | 0,0927 | 0,0938 | 0,0886 | +0,0041 | +4,63% | 1,47M | 24/05 | ||
Tessin Nordic | 0,1275 | 0,1280 | 0,1220 | +0,0080 | +6,69% | 76,21K | 24/05 | ||
TH1NG AB | 1,12 | 1,16 | 1,10 | -0,04 | -3,45% | 17,92K | 24/05 | ||
Thunderful Group AB | 1,83 | 1,87 | 1,76 | +0,01 | +0,33% | 308,65K | 24/05 | ||
Titania Holding AB | 7,16 | 7,16 | 6,98 | +0,02 | +0,28% | 2,70K | 24/05 | ||
Toleranzia AB | 0,614 | 0,626 | 0,606 | +0,018 | +3,02% | 54,28K | 24/05 | ||
Tourn International | 10,4500 | 10,4500 | 9,7000 | -0,2000 | -1,88% | 0,70K | 24/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,40 | 20,50 | 19,95 | +0,65 | +3,29% | 58,31K | 24/05 | ||
Triboron B | 0,270 | 0,299 | 0,270 | -0,016 | -5,59% | 269,37K | 24/05 | ||
Twiik AB | 0,192 | 0,278 | 0,160 | +0,040 | +26,32% | 2,89M | 24/05 | ||
Unibap | 2,73 | 2,77 | 2,62 | +0,04 | +1,49% | 43,34K | 24/05 | ||
Unlimited Travel Group UTG publ AB | 13,45 | 13,90 | 13,30 | +0,15 | +1,13% | 0,52K | 24/05 | ||
Upsales Tech | 41,00 | 41,00 | 39,90 | +0,80 | +1,99% | 1,69K | 24/05 | ||
USWE Sports AB | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 23/05 | ||
Vastra Hamnens Restaurangdrift Ab | 71,50 | 71,50 | 67,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Veg of Lund AB | 1,23 | 1,27 | 1,12 | +0,11 | +9,82% | 42,83K | 24/05 | ||
Vertiseit | 45,0000 | 45,0000 | 44,0000 | -0,1000 | -0,22% | 10,87K | 24/05 | ||
Viking Supply Ships | 106,000 | 109,500 | 102,500 | +5,000 | +4,95% | 0,92K | 24/05 | ||
VIMAB AB | 9,20 | 9,50 | 9,02 | -0,20 | -2,13% | 10,65K | 24/05 | ||
Vimian Group AB | 33,95 | 33,95 | 32,85 | +0,50 | +1,49% | 71,67K | 24/05 | ||
Viva Wine AB | 41,50 | 41,50 | 40,60 | -0,10 | -0,24% | 6,38K | 24/05 | ||
Vo2 Cap Holding | 2,9100 | 2,9200 | 2,8500 | 0,0000 | 0,00% | 0,31K | 24/05 | ||
W5 Solutions AB | 66,10 | 67,60 | 64,50 | -1,60 | -2,36% | 56,10K | 24/05 | ||
Waystream Holding publ AB | 21,05 | 21,10 | 20,80 | -0,05 | -0,24% | 1,43K | 24/05 | ||
West International | 0,540 | 0,560 | 0,496 | -0,030 | -5,26% | 184,24K | 24/05 | ||
White Pearl Tech AB | 5,160 | 5,260 | 5,160 | -0,040 | -0,77% | 8,93K | 24/05 | ||
Wyld Networks | 1,92 | 1,97 | 1,78 | +0,06 | +3,22% | 123,66K | 24/05 | ||
Xintela | 0,272 | 0,292 | 0,252 | +0,028 | +11,48% | 702,77K | 24/05 | ||
XMReality | 0,1805 | 0,2100 | 0,1695 | +0,0100 | +5,87% | 1,13M | 24/05 | ||
XP Chemistries AB | 0,15 | 0,15 | 0,13 | +0,01 | +9,56% | 577,84K | 24/05 | ||
Yubico AB | 223,00 | 231,50 | 220,00 | -4,00 | -1,76% | 214,01K | 24/05 | ||
Zaplox | 0,74 | 0,76 | 0,71 | -0,01 | -1,07% | 3,52K | 24/05 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,47M | 24/05 | ||
Ziccum | 5,68 | 5,82 | 5,50 | -0,14 | -2,41% | 7,46K | 24/05 | ||
Zignsec | 0,330 | 0,370 | 0,320 | +0,010 | +3,13% | 68,22K | 24/05 | ||
Zinzino AB | 79,90 | 80,00 | 77,60 | +1,30 | +1,65% | 25,89K | 24/05 | ||
Zwipe | 0,59 | 0,62 | 0,56 | +0,02 | +3,13% | 58,12K | 24/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji