Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,00 | 23,30 | 23,00 | -0,40 | -1,71% | 2,01K | 09:00:46 | ||
Acast AB | 12,80 | 13,20 | 12,50 | 0,00 | 0,00% | 32,52K | 10:43:57 | ||
Acconeer | 6,3900 | 6,8000 | 6,3900 | -0,4800 | -6,99% | 82,87K | 10:44:34 | ||
Admicom | 43,55 | 44,10 | 43,50 | 0,00 | 0,00% | 751,00 | 10:24:17 | ||
Advenica | 11,05 | 11,20 | 10,40 | +0,15 | +1,38% | 3,88K | 10:32:34 | ||
Agillic | 11,600 | 11,800 | 11,600 | 0,000 | 0,00% | 1,98K | 10:19:46 | ||
Aiforia Tech Oyj | 3,97 | 3,97 | 3,88 | +0,09 | +2,32% | 0,45K | 10:20:46 | ||
Alpcot Holding AB | 0,84 | 0,84 | 0,81 | +0,02 | +2,45% | 10,02K | 10:39:50 | ||
AppSpotr | 0,4230 | 0,4230 | 0,3720 | 0,0000 | 0,00% | 0 | 10/05 | ||
Arcario AB | 0,0172 | 0,0179 | 0,0170 | -0,0008 | -4,44% | 8,40M | 10:34:54 | ||
Artificial Solutions | 0,75 | 0,76 | 0,72 | -0,01 | -1,84% | 38,30K | 10:26:36 | ||
Avensia publ AB | 8,60 | 8,74 | 8,60 | -0,14 | -1,60% | 1,05K | 09:57:24 | ||
Avtech Sweden publ AB | 6,080 | 6,080 | 5,800 | +0,180 | +3,05% | 32,18K | 10:14:34 | ||
Awardit | 135,5000 | 136,0000 | 134,5000 | -1,0000 | -0,73% | 7,46K | 10:46:22 | ||
Ayima | 3,4000 | 3,4200 | 2,5400 | 0,0000 | 0,00% | 0 | 10/05 | ||
Bambuser | 0,8020 | 0,8380 | 0,7720 | 0,0000 | 0,00% | 73,31K | 10:15:59 | ||
Bimobject | 3,350 | 3,400 | 3,240 | +0,040 | +1,21% | 79,58K | 10:13:24 | ||
Binero Group AB | 2,740 | 2,740 | 2,520 | 0,000 | 0,00% | 0 | 10/05 | ||
Bonzun AB | 0,043 | 0,046 | 0,038 | -0,003 | -7,39% | 166,12K | 10:32:22 | ||
Brain+ ApS | 0,10 | 0,11 | 0,09 | 0,01 | 0,00% | 60,69K | 10:45:02 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,86 | 0,00 | 0,00% | 0,01K | 10:30:23 | ||
CAG | 105,50 | 107,00 | 105,50 | -2,50 | -2,31% | 7,81K | 10:45:08 | ||
ChargePanel AB | 1,84 | 1,90 | 1,84 | +0,01 | +0,27% | 3,11K | 09:33:54 | ||
Checkin.com Group AB | 37,10 | 37,50 | 35,50 | +1,10 | +3,06% | 2,51K | 10:23:11 | ||
Clavister Holding AB | 1,05 | 1,08 | 1,02 | -0,02 | -1,41% | 191,28K | 10:43:58 | ||
CodeMill AB | 12,60 | 12,60 | 12,20 | +0,30 | +2,44% | 0,39K | 10:37:35 | ||
CombinedX AB | 47,50 | 48,10 | 47,00 | 0,00 | 0,00% | 6,72K | 10:35:53 | ||
Compodium International AB | 3,76 | 3,76 | 3,76 | +0,02 | +0,53% | 0,73K | 10:19:11 | ||
Conferize | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 132,60K | 09:00:43 | ||
Crunchfish | 9,39 | 9,66 | 9,32 | -0,27 | -2,80% | 2,10K | 10:37:52 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | +0,001 | +7,27% | 60,04K | 10:34:32 | ||
Dataproces Group AS | 3,10 | 3,10 | 3,08 | 0,00 | 0,00% | 11,73K | 09:17:22 | ||
Decideact | 3,30 | 3,30 | 2,74 | +0,58 | +21,32% | 7,56K | 10:22:07 | ||
DevPort | 35,40 | 35,90 | 35,40 | -0,50 | -1,39% | 3,02K | 10:27:49 | ||
Diadrom Holding AB | 10,50 | 10,50 | 10,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Digital Workforce Services Oyj | 3,68 | 3,68 | 3,60 | +0,08 | +2,22% | 3,00K | 09:16:22 | ||
DistIT AB | 3,91 | 4,09 | 3,87 | -0,07 | -1,76% | 13,94K | 10:40:22 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | 0,00 | 2,15% | 62,72K | 10:14:00 | ||
Donkeyrepublic Holding AS | 6,65 | 6,80 | 6,65 | +0,15 | +2,31% | 2,01K | 09:00:04 | ||
Effnetplattformen Holding AB | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0,09K | 09:00:02 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -3,28% | 7,05M | 10:31:10 | ||
Euroafrica Digital Ventures AB | 0,043 | 0,048 | 0,042 | -0,005 | -10,88% | 57,04K | 10:18:25 | ||
Exsitec Holding AB | 169,00 | 170,00 | 168,50 | -1,50 | -0,88% | 0,40K | 09:50:05 | ||
Fastpasscorp | 25,8000 | 25,8000 | 25,8000 | +1,0000 | +4,03% | 0,73K | 09:40:50 | ||
Flexion Mobile | 9,28 | 9,34 | 9,26 | -0,06 | -0,64% | 4,25K | 10:32:17 | ||
Flowscape Technology | 3,9000 | 3,9700 | 3,6300 | +0,2900 | +8,03% | 377,53K | 10/05 | ||
Fractal Gaming Group AB | 35,60 | 36,20 | 35,60 | -0,80 | -2,20% | 10,15K | 10:25:48 | ||
Fram Skandinavien | 26,4000 | 26,4000 | 26,4000 | -0,4000 | -1,49% | 83,00 | 10:42:59 | ||
Freja eID Group AB | 7,90 | 8,04 | 7,76 | +0,14 | +1,80% | 15,51K | 10:24:03 | ||
Generic Sweden publ AB | 52,200 | 52,400 | 51,200 | +1,000 | +1,95% | 8,22K | 10:45:21 | ||
Greater Than | 65,8000 | 65,8000 | 63,0000 | +1,0000 | +1,54% | 255,00 | 10:11:34 | ||
GWS Production AB | 7,85 | 7,85 | 7,85 | 0,00 | 0,00% | 0 | 10/05 | ||
Heeros | 2,92 | 3,06 | 2,92 | -0,06 | -2,01% | 4,06K | 09:17:01 | ||
Hifab Group AB | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 3,50K | 09:42:07 | ||
Hitech Wireless Sweden | 0,0206 | 0,0214 | 0,0167 | +0,0016 | +8,42% | 1,40M | 10:03:35 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 491,00 | 09:00:04 | ||
Hypefactors AS | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 5,35K | 10:08:29 | ||
Impero AS | 4,74 | 5,25 | 4,74 | 0,00 | 0,00% | 0 | 08/05 | ||
Insplorion | 2,2000 | 2,3900 | 2,1300 | -0,0300 | -1,35% | 2,37K | 10:44:07 | ||
Irisity | 4,350 | 4,450 | 4,225 | -0,100 | -2,25% | 18,45K | 09:48:32 | ||
JLT Mobile Computers publ AB | 3,3400 | 3,4200 | 3,3400 | -0,0800 | -2,34% | 17,01K | 10:28:11 | ||
Kentima Holding publ AB | 2,0400 | 2,0600 | 1,9000 | 0,0000 | 0,00% | 0 | 10/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,44 | 1,45 | 1,41 | +-0,01 | +-0,69% | 9,94K | 10/05 | ||
Konsolidator | 4,82 | 4,88 | 4,64 | 0,00 | 0,00% | 0 | 08/05 | ||
Leaddesk | 8,220 | 8,220 | 7,900 | +0,300 | +3,79% | 390,00 | 09:21:55 | ||
Lemonsoft Oyj | 5,60 | 5,68 | 5,60 | -0,10 | -1,75% | 507,00 | 10:44:44 | ||
Litium | 11,450 | 11,650 | 11,450 | -0,200 | -1,72% | 4,00K | 10:38:16 | ||
Loihde Oyj | 13,25 | 13,30 | 13,25 | 0,00 | 0,00% | 0,24K | 09:56:02 | ||
Loyal Solutions AS | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 10/05 | ||
Mapspeople AS | 2,20 | 2,20 | 2,20 | -0,06 | -2,65% | 0,33K | 09:21:09 | ||
Mdundo | 6,50 | 6,50 | 6,00 | 0,00 | 0,00% | 3,30K | 09:00:01 | ||
Medhelp Care AB | 3,16 | 3,16 | 3,08 | -0,04 | -1,25% | 2,23K | 09:43:48 | ||
Mentice | 30,20 | 30,50 | 30,00 | -0,30 | -0,98% | 3,52K | 10:34:08 | ||
Modelon AB | 11,10 | 11,50 | 10,80 | -0,40 | -3,48% | 10,98K | 10:43:13 | ||
Netum Group Oyj | 2,74 | 2,74 | 2,74 | +0,02 | +0,74% | 22,00 | 09:00:00 | ||
Nexcom AS | 2,98 | 2,98 | 2,90 | +0,24 | +8,76% | 1,18K | 10:06:13 | ||
Observit AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,13% | 2,23M | 10:45:27 | ||
Oneflow AB | 36,60 | 36,90 | 35,50 | 0,00 | 0,00% | 0 | 10/05 | ||
oodash AB | 5,90 | 6,06 | 5,90 | -0,28 | -4,53% | 0,47K | 10:33:39 | ||
Opter AB | 94,20 | 97,20 | 93,00 | -3,00 | -3,09% | 1,19K | 10:39:10 | ||
Orderyoyo AS | 8,55 | 8,75 | 8,55 | -0,15 | -1,72% | 30,53K | 10:28:41 | ||
Precio Fishbone AB | 24,60 | 24,60 | 24,00 | 0,00 | 0,00% | 113,00 | 09:33:50 | ||
Purefun AB | 11,75 | 11,85 | 11,55 | 0,00 | 0,00% | 0 | 10/05 | ||
Q Interline AS | 6,30 | 6,70 | 6,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Ranplan | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 0 | 07/05 | ||
Readly International AB | 14,60 | 14,60 | 14,60 | 0,00 | 0,00% | 5,00 | 09:00:02 | ||
Relesys AS | 6,50 | 6,55 | 6,50 | -0,10 | -1,52% | 11,20K | 09:12:38 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -6,90% | 551,36K | 10:38:23 | ||
Risma Systems AS | 8,50 | 8,50 | 8,50 | +0,00 | +0,00% | 0 | 08/05 | ||
Seluxit | 3,18 | 3,24 | 3,18 | -0,06 | -1,85% | 4,71K | 10:23:20 | ||
Skolon AB | 22,60 | 22,60 | 22,10 | +1,60 | +7,62% | 1,90K | 10:21:20 | ||
Sonetel | 4,6400 | 4,8000 | 4,6400 | 0,0000 | 0,00% | 0 | 06/05 | ||
Spectrumone publ AB | 0,385 | 0,398 | 0,350 | +0,027 | +7,54% | 948,34K | 10:39:48 | ||
Speqta publ AB | 5,490 | 5,500 | 5,350 | -0,010 | -0,18% | 3,38K | 10:33:55 | ||
TerraNet | 0,1082 | 0,1122 | 0,1070 | -0,0018 | -1,64% | 2,26M | 10:29:15 | ||
Twiik AB | 0,098 | 0,110 | 0,070 | +0,005 | +5,38% | 316,50K | 10:10:58 | ||
Unibap | 1,91 | 1,98 | 1,91 | -0,06 | -3,05% | 5,15K | 10:06:14 | ||
Upsales Tech | 38,90 | 39,80 | 38,90 | -1,50 | -3,71% | 440,00 | 09:59:59 | ||
Vertiseit | 42,0000 | 43,9000 | 41,0000 | -1,9000 | -4,33% | 2,70K | 10:43:10 | ||
Vincit Group | 2,6900 | 2,7000 | 2,6900 | 0,0000 | 0,00% | 1,46K | 10:43:57 | ||
Vo2 Cap Holding | 2,8900 | 2,9600 | 2,8900 | -0,1100 | -3,67% | 3,90K | 10:40:10 | ||
White Pearl Tech AB | 5,340 | 5,380 | 5,320 | -0,040 | -0,74% | 14,06K | 10:20:19 | ||
Wirtek A/S | 10,55 | 10,55 | 10,55 | -0,10 | -0,94% | 0,50K | 09:31:25 | ||
Witted Megacorp Oyj | 1,78 | 1,79 | 1,72 | -0,01 | -0,28% | 3,98K | 09:26:15 | ||
XMReality | 0,1470 | 0,1500 | 0,1430 | 0,0000 | 0,00% | 35,31K | 10:34:45 | ||
Yubico AB | 204,50 | 205,00 | 202,00 | +1,00 | +0,49% | 42,37K | 10:45:19 | ||
Zaplox | 0,77 | 0,77 | 0,77 | 0,00 | 0,00% | 0,12K | 10:38:15 | ||
Zignsec | 0,500 | 0,600 | 0,399 | +0,101 | +25,31% | 253,90K | 10:38:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji