Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | W czasie rzeczywist. | |
JTOPI | Johannesburg | ZAR | Opóźnieniem |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.813 | 15.030 | 14.653 | +58 | +0,39% | 1,23M | 13:42:51 | ||
Anglo American Platinum | 69.035 | 70.025 | 68.141 | -837 | -1,20% | 86,34K | 13:43:26 | ||
Anglo American | 61.989 | 63.000 | 61.581 | -161 | -0,26% | 398,27K | 13:42:54 | ||
AngloGold Ashanti ADR | 42.979 | 43.570 | 42.542 | -159 | -0,37% | 330,72K | 13:43:04 | ||
Anheuser Busch Inbev | 118.441 | 118.962 | 116.672 | +6.141 | +5,47% | 108,47K | 13:43:23 | ||
Aspen Pharmacare Holdings | 22.881 | 22.938 | 22.080 | +22 | +0,10% | 1,06M | 13:43:15 | ||
BHP Group Ltd | 53.000,00 | 53.152,00 | 52.740,00 | -299,00 | -0,56% | 180,10K | 13:41:05 | ||
Bid Corp | 43.666 | 43.912 | 43.328 | +271 | +0,62% | 136,81K | 13:41:55 | ||
Bidvest Group Ltd | 25.219 | 25.578 | 25.200 | -126 | -0,50% | 418,95K | 13:42:50 | ||
British American Tobacco | 55.564 | 55.740 | 55.376 | +361 | +0,65% | 113,52K | 13:42:06 | ||
Capitec Bank | 226.484 | 230.475 | 226.212 | -4.033 | -1,75% | 107,42K | 13:43:23 | ||
Clicks | 30.266 | 30.287 | 29.558 | +510 | +1,71% | 269,09K | 13:42:39 | ||
Discovery Holdings | 11.784 | 11.927 | 11.600 | +84 | +0,72% | 389,48K | 13:43:15 | ||
Exxaro Resources | 17.560 | 17.974 | 17.418 | -1.155 | -6,17% | 357,49K | 13:43:10 | ||
FirstRand Ltd | 6.607 | 6.629 | 6.541 | +33 | +0,50% | 6,11M | 13:43:04 | ||
Glencore | 10.701 | 10.846 | 10.501 | -102 | -0,94% | 1,64M | 13:42:41 | ||
Gold Fields | 29.037 | 29.650 | 28.514 | -267 | -0,91% | 872,54K | 13:43:08 | ||
Growthpoint Properties | 1.092 | 1.120 | 1.089 | -7 | -0,64% | 1,98M | 13:40:18 | ||
Impala Platinum Holdings | 8.888 | 9.135 | 8.787 | -241 | -2,64% | 2,86M | 13:43:00 | ||
Investec Ltd | 12.286 | 12.491 | 12.218 | +12 | +0,10% | 285,78K | 13:41:33 | ||
Investec | 12.395 | 12.520 | 12.285 | -27 | -0,22% | 265,82K | 13:41:49 | ||
Mondi | 36.259 | 36.926 | 35.924 | +19 | +0,05% | 391,84K | 13:43:25 | ||
Mr Price | 17.869 | 18.202 | 17.856 | -407 | -2,23% | 628,05K | 13:43:06 | ||
MTN Group | 9.365 | 9.415 | 9.336 | -13 | -0,14% | 1,02M | 13:43:17 | ||
MultiChoice | 11.943 | 11.992 | 11.650 | +18 | +0,15% | 55,15K | 13:37:23 | ||
Naspers | 370.392 | 374.999 | 364.584 | -2.350 | -0,63% | 137,83K | 13:43:25 | ||
Nedbank Group | 23.200 | 23.600 | 22.703 | +376 | +1,65% | 1,08M | 13:43:09 | ||
NEPI Rockcastle | 12.511 | 12.895 | 12.376 | +14 | +0,11% | 587,76K | 13:43:21 | ||
Northam Platinum Holdings | 13.239,00 | 13.545,00 | 13.023,00 | -263,00 | -1,95% | 625,05K | 13:40:40 | ||
Old Mutual | 1.100 | 1.108 | 1.090 | -2 | -0,18% | 4,12M | 13:42:42 | ||
Prosus | 65.785 | 66.115 | 65.445 | -234 | -0,35% | 297,62K | 13:43:06 | ||
Reinet Invest | 44.217 | 44.500 | 43.901 | -264 | -0,59% | 47,78K | 13:40:36 | ||
Remgro | 12.171 | 12.243 | 12.110 | -56 | -0,46% | 480,61K | 13:42:28 | ||
RMB Holdings | 40 | 41 | 40 | 0 | 0,00% | 266,98K | 13:41:12 | ||
Sanlam Ltd | 6.957 | 7.008 | 6.896 | +39 | +0,56% | 1,09M | 13:42:37 | ||
Sasol Ltd | 13.488 | 13.516 | 13.239 | +8 | +0,06% | 470,86K | 13:43:18 | ||
Shoprite Holdings | 25.566 | 25.879 | 25.296 | +36 | +0,14% | 421,09K | 13:43:12 | ||
Standard Bank Grp | 18.292 | 18.397 | 18.166 | +1 | +0,01% | 991,49K | 13:42:53 | ||
Vodacom Group | 9.224 | 9.296 | 9.134 | -13 | -0,14% | 240,63K | 13:41:56 | ||
Woolworths Holdings | 6.090 | 6.137 | 5.992 | +40 | +0,66% | 1,30M | 13:42:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji