Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE30 | CFD | EUR | W czasie rzeczywist. | |
FDXc1 | Eurex | EUR | Opóźnieniem | |
FDXc2 | Eurex | EUR | Opóźnieniem | |
FDXc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,409 | +0,43% | 24,02M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8547 | -1,68% | 1,97M | 17:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4218 | -2,32% | 208,01K | 17:27:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -1,78% | 314,09K | 17:36:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73,35 | -1,79% | 542,70K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0040 | -1,51% | 699,77K | 17:16:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | -1,37% | 89,19K | 16:50:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,882 | -1,41% | 37,97K | 17:09:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | -2,55% | 2,02K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,54 | -0,86% | 75,24K | 17:36:24 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86,15 | -1,78% | 22,33K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | -1,71% | 55,08K | 17:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 157,44 | +0,87% | 174,23K | 17:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -1,84% | 49,44K | 19:58:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -1,96% | 4,50K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,94 | +0,82% | 11,44K | 17:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,88 | +0,52% | 13,60K | 21:20:36 | ||
Global X DAX Germany | DAX | 34,23 | +1,29% | 15,38K | 22:00:59 | ||
Deka DAX UCITS | ETFGDA. | 166,86 | +0,85% | 9,86K | 17:36:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24,68 | +0,65% | 3,49K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187,52 | +1,71% | 6,82K | 17:36:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.487 | +1,29% | 6,14K | 16:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 990,15 | -0,97% | 5,83K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,54 | -0,72% | 0,91K | 17:28:51 | ||
Lyxor UCITS LevDAX | LYY8 | 170,10 | +1,56% | 8,41K | 17:36:24 | ||
Deka DAX UCITS | ETFGDA. | 166,68 | +0,45% | 3,14K | 20:48:25 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,84 | +0,50% | 10,64K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,74 | +0,77% | 15,59K | 17:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.271,00 | +0,59% | 12,00 | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 157,34 | +0,72% | 1,44K | 17:18:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,29 | +0,77% | 3,75K | 21:08:20 | ||
KSM 4D DAX 30 | KSMF53 | 6.545 | +0,38% | 1,42K | 16:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173,72 | +0,80% | 2,79K | 17:35:05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | -0,36% | 5,40K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,60 | +0,76% | 1,31K | 17:36:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173,72 | +0,86% | 1,96K | 17:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,012 | -1,02% | 0,00K | 09:05:47 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.091,0 | +1,41% | 610,00 | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173,72 | +0,85% | 0,33K | 17:35:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,00 | +0,79% | 0,37K | 17:35:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 312,84 | +2,35% | 4,02K | 17:35:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.460 | +0,67% | 9,71K | 16:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.290 | -0,24% | 0,63K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474,85 | +1,46% | 0,10K | 17:36:24 | ||
Lyxor UCITS LevDAX | DAXLEV | 170,28 | +1,55% | 1,95K | 17:27:32 | ||
Lyxor UCITS LevDAX | LYXLEV. | 170,34 | +1,59% | 2,28K | 17:21:27 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.806 | -0,96% | 11,70K | 16:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.530 | +4,69% | 0,12K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,48 | +0,75% | 1,16K | 16:48:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.200 | 0,00% | 0 | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,61% | 0,01K | 14:38:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.750,0 | +1,39% | 0,00K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,29 | +0,49% | 253,00 | 19:47:02 | ||
iShares Core DAX UCITS | GDAXIEX | 157,32 | +0,83% | 145,00 | 19:40:33 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.914,0 | +0,69% | 74,00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 166,68 | +0,47% | 0,05K | 19:47:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,84 | +0,79% | 1,00 | 19:28:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.124,0 | +0,58% | 0,16K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 157,22 | +0,59% | 0,29K | 16:13:06 | ||
iShares Core DAX UCITS | GDAXIEX | 157,28 | +0,50% | 22,00 | 19:46:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,78 | +0,50% | 1,00 | 19:47:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,634 | +0,26% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474,85 | +1,57% | 0,00K | 17:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,44 | +1,60% | 0,89K | 16:43:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,52 | +0,75% | 1,00 | 19:37:25 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 313,09 | +2,29% | 0 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 166,000 | +0,40% | 0,00K | 09:05:47 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,990 | +0,34% | 1,00 | 09:05:47 | ||
iShares Core DAX UCITS | GDAXIEX | 156,64 | +0,35% | 1,00 | 09:09:19 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,99 | +0,33% | 0,00K | 09:09:56 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,48 | +0,45% | 0,00K | 19:46:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,10 | +0,32% | 0,00K | 09:09:55 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +1,65% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,00 | +0,39% | 1,00 | 09:09:55 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,29% | 1,00 | 09:09:56 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -1,04% | 0,00K | 19:46:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 96.698,92 | 98.269,39 | 96.451,50 | -1.574,83 | -1,60% | 17:38:57 | ||
LEVDAX X5 TR | 2.216,44 | 2.229,85 | 2.131,33 | +86,05 | +4,04% | 17:38:57 | ||
LevDAX x2 TR EUR | 21.366,13 | 21.419,06 | 21.030,14 | +341,16 | +1,62% | 17:38:57 | ||
Short DAX x3 AR TR | 21.814,65 | 22.350,48 | 21.730,24 | -538,53 | -2,41% | 17:38:58 | ||
Long DAX x3 AR TR | 7.507,87 | 7.535,55 | 7.332,17 | +177,98 | +2,43% | 17:38:58 | ||
Put/Call Ratio DAX | 1,81 | 41,10 | 0,20 | -0,14 | -7,19% | 17:29:01 | ||
Short DAX | 1.281,23 | 1.291,55 | 1.279,61 | -10,28 | -0,80% | 19:15:00 | ||
DAX x3 Levereged EUR TR | 7.507,87 | 7.535,55 | 7.332,17 | +177,98 | +2,43% | 19:15:00 | ||
ShortDAX x3 EUR TR | 21.814,65 | 22.350,48 | 21.730,24 | -538,53 | -2,41% | 19:15:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji