Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59,35 | 59,80 | 57,55 | +1,55 | +2,68% | 79,58M | 02/05 | ||
Alibaba | 76,10 | 76,75 | 73,35 | +1,75 | +2,35% | 68,36M | 02/05 | ||
Alibaba Health Information Tech | 3,28 | 3,29 | 2,95 | +0,32 | +10,81% | 64,87M | 02/05 | ||
ANTA Sports Products | 90,95 | 91,70 | 88,00 | +1,25 | +1,39% | 4,78M | 10:08:14 | ||
Baidu | 105,50 | 105,60 | 101,30 | +0,80 | +0,76% | 11,52M | 02/05 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 02/05 | ||
BOC HK | 24,35 | 24,45 | 24,00 | +0,20 | +0,83% | 11,48M | 02/05 | ||
Budweiser | 11,24 | 11,36 | 10,88 | +0,24 | +2,18% | 8,14M | 02/05 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 02/05 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 02/05 | ||
China Hongqiao | 11,22 | 11,48 | 10,90 | +0,32 | +2,94% | 19,08M | 02/05 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 02/05 | ||
China Mengniu Dairy Co. | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 02/05 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 02/05 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 02/05 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 02/05 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 10:08:14 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 02/05 | ||
China Resources Beer Holdings | 36,05 | 36,60 | 34,60 | +0,05 | +0,14% | 10,54M | 02/05 | ||
China Resources Mixc | 29,25 | 29,30 | 27,10 | +1,40 | +5,03% | 3,65M | 02/05 | ||
China Resources Power | 19,08 | 19,50 | 19,04 | -0,42 | -2,15% | 5,92M | 02/05 | ||
China Shenhua Energy H | 32,600 | 32,700 | 32,350 | -0,100 | -0,31% | 5,75M | 02/05 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 11,94M | 02/05 | ||
Chow Tai Fook Jewellery Group | 10,80 | 10,90 | 10,58 | +0,04 | +0,37% | 3,41M | 02/05 | ||
CITIC Pacific | 7,58 | 7,59 | 7,31 | +0,11 | +1,47% | 13,68M | 02/05 | ||
CK Asset | 34,00 | 34,10 | 33,40 | +0,35 | +1,04% | 5,93M | 02/05 | ||
CK Hutchison | 39,40 | 39,45 | 37,95 | +1,15 | +3,01% | 6,56M | 02/05 | ||
CK Infrastructure | 44,30 | 44,95 | 44,00 | 0,00 | 0,00% | 918,49K | 10:08:14 | ||
CLP | 62,45 | 62,75 | 61,85 | +0,75 | +1,22% | 1,45M | 02/05 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 02/05 | ||
Country Garden Services | 5,97 | 5,98 | 5,28 | +0,69 | +13,07% | 23,66M | 02/05 | ||
CSPC Pharma | 6,71 | 6,74 | 6,44 | +0,23 | +3,55% | 25,64M | 10:08:14 | ||
ENN Energy | 69,55 | 70,60 | 67,80 | +1,90 | +2,81% | 2,83M | 02/05 | ||
Galaxy Entertainment Group | 36,20 | 36,30 | 34,85 | +0,75 | +2,12% | 17,38M | 02/05 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 44,90M | 10:08:14 | ||
Haidilao Intl | 19,14 | 19,38 | 17,52 | +1,26 | +7,05% | 18,20M | 02/05 | ||
Haier Smart Home Co | 29,70 | 29,75 | 29,20 | +0,45 | +1,54% | 17,48M | 02/05 | ||
Hang Lung Prop | 8,99 | 9,05 | 8,68 | +0,28 | +3,21% | 15,34M | 02/05 | ||
Hang Seng Bank | 105,00 | 105,50 | 102,90 | +1,10 | +1,06% | 2,95M | 02/05 | ||
Hansoh Pharmaceutical Group | 18,18 | 18,36 | 17,12 | +0,78 | +4,48% | 6,07M | 02/05 | ||
Henderson Land | 24,20 | 24,45 | 23,85 | +0,40 | +1,68% | 7,01M | 02/05 | ||
Hengan | 26,65 | 26,80 | 26,15 | +0,25 | +0,95% | 1,55M | 02/05 | ||
HK & China Gas | 5,97 | 6,01 | 5,90 | 0,00 | 0,00% | 11,88M | 02/05 | ||
HKEx | 264,80 | 264,80 | 250,20 | +13,20 | +5,25% | 10,42M | 02/05 | ||
HSBC | 69,25 | 69,25 | 67,95 | +2,25 | +3,36% | 43,58M | 02/05 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 02/05 | ||
JD | 120,40 | 121,90 | 114,90 | +5,60 | +4,88% | 18,23M | 02/05 | ||
Jd Health | 30,05 | 30,05 | 26,90 | +2,90 | +10,68% | 8,16M | 10:08:14 | ||
Lenovo | 9,09 | 9,13 | 8,75 | +0,16 | +1,79% | 45,07M | 02/05 | ||
Li Auto | 107,60 | 108,30 | 100,70 | +3,60 | +3,46% | 7,83M | 02/05 | ||
Li Ning Co Ltd | 21,65 | 21,80 | 20,45 | +0,80 | +3,84% | 17,13M | 02/05 | ||
Link Real Estate | 34,05 | 34,25 | 33,50 | +0,20 | +0,59% | 6,90M | 02/05 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 10:08:14 | ||
Meituan | 119,10 | 119,90 | 109,60 | +9,60 | +8,77% | 54,35M | 10:08:14 | ||
MTR | 26,10 | 26,30 | 25,60 | +0,25 | +0,97% | 5,75M | 02/05 | ||
NetEase | 150,10 | 151,60 | 145,70 | -0,20 | -0,13% | 4,75M | 10:08:14 | ||
New World | 8,77 | 8,89 | 8,15 | +0,39 | +4,65% | 15,05M | 02/05 | ||
Nongfu Spring | 47,95 | 48,20 | 46,10 | +1,75 | +3,79% | 3,13M | 02/05 | ||
Orient Overseas Int | 112,90 | 115,30 | 112,80 | -1,40 | -1,22% | 1,03M | 10:08:14 | ||
PetroChina H | 7,10 | 7,33 | 7,07 | -0,28 | -3,79% | 185,76M | 02/05 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 02/05 | ||
Power Assets | 45,15 | 45,50 | 44,85 | +0,10 | +0,22% | 1,38M | 02/05 | ||
Sands China | 19,300 | 19,580 | 18,360 | +0,620 | +3,32% | 25,57M | 02/05 | ||
Shenzhou Int | 80,25 | 80,65 | 76,65 | +2,05 | +2,62% | 5,44M | 02/05 | ||
SHK Prop | 74,00 | 74,55 | 72,30 | +1,25 | +1,72% | 4,05M | 02/05 | ||
Sino Biopharmaceutical | 2,88 | 2,88 | 2,72 | +0,18 | +6,67% | 45,32M | 02/05 | ||
Sinopharm Group Co | 19,42 | 19,84 | 19,32 | -0,42 | -2,12% | 7,88M | 10:08:14 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 10:08:14 | ||
Sunny Optical Tech | 39,95 | 41,15 | 37,15 | +1,55 | +4,04% | 9,57M | 02/05 | ||
Techtronic Industries | 105,80 | 108,10 | 105,50 | -3,60 | -3,29% | 4,46M | 10:08:14 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 02/05 | ||
Tingyi Holding | 8,86 | 8,89 | 8,57 | +0,19 | +2,19% | 4,06M | 02/05 | ||
Trip.com Group | 389,00 | 396,00 | 378,20 | +3,60 | +0,93% | 1,55M | 02/05 | ||
WH Group Ltd | 5,71 | 5,78 | 5,66 | -0,01 | -0,17% | 18,52M | 02/05 | ||
Wharf Real Estate | 25,00 | 25,05 | 23,95 | +0,55 | +2,25% | 2,70M | 02/05 | ||
WuXi AppTec H | 38,65 | 39,05 | 34,35 | +3,20 | +9,03% | 4,64M | 02/05 | ||
WuXi Biologics | 14,56 | 14,60 | 13,22 | +0,82 | +5,97% | 30,29M | 02/05 | ||
Xiaomi | 17,64 | 17,76 | 17,26 | +0,32 | +1,85% | 75,33M | 02/05 | ||
Xinyi Glass | 8,67 | 8,80 | 8,34 | +0,25 | +2,97% | 7,62M | 10:08:14 | ||
Xinyi Solar | 5,67 | 5,69 | 5,35 | +0,21 | +3,85% | 24,07M | 02/05 | ||
Zhongsheng | 15,60 | 15,66 | 14,24 | +1,22 | +8,48% | 11,37M | 02/05 | ||
Zijin Mining Group | 17,42 | 17,76 | 16,96 | +0,12 | +0,69% | 24,78M | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji