Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,75 | 3,79 | 3,58 | +0,19 | +5,34% | 398,82M | 09:20:57 | ||
Aia Group | 64,30 | 64,55 | 62,80 | +1,50 | +2,39% | 39,66M | 09:21:07 | ||
Alibaba | 78,00 | 78,75 | 77,10 | +1,20 | +1,56% | 38,10M | 09:20:58 | ||
Alibaba Health Information Tech | 3,16 | 3,24 | 3,09 | -0,01 | -0,32% | 38,34M | 09:20:41 | ||
ANTA Sports Products | 92,10 | 93,90 | 90,30 | +0,10 | +0,11% | 5,55M | 09:20:21 | ||
Baidu | 106,70 | 109,10 | 106,10 | -0,70 | -0,65% | 4,98M | 09:21:00 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 907,32M | 09:21:19 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 48,88M | 09:20:50 | ||
Beigene | 99,95 | 101,90 | 98,70 | 0,00 | 0,00% | 960,14K | 09:20:54 | ||
Bilibili | 108,20 | 112,00 | 106,30 | -2,40 | -2,17% | 4,03M | 09:20:56 | ||
BOC HK | 25,10 | 25,20 | 24,20 | +1,00 | +4,15% | 19,78M | 09:21:31 | ||
Budweiser | 11,34 | 11,50 | 11,22 | -0,10 | -0,87% | 6,94M | 09:20:43 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 5,20M | 09:20:47 | ||
BYD Electronic Int | 33,25 | 33,50 | 31,20 | +1,25 | +3,91% | 18,43M | 09:20:50 | ||
China Citic Bank | 4,85 | 4,87 | 4,66 | +0,22 | +4,75% | 77,98M | 09:20:56 | ||
China Construction Bank | 5,620 | 5,630 | 5,350 | +0,340 | +6,44% | 1,71B | 09:21:13 | ||
China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 20,04M | 09:20:55 | ||
China Gas | 8,10 | 8,17 | 7,60 | +0,51 | +6,72% | 19,01M | 09:20:33 | ||
China Hongqiao | 11,72 | 11,76 | 11,30 | +0,12 | +1,03% | 28,74M | 09:20:52 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 75,61M | 09:21:30 | ||
China Mengniu Dairy Co. | 16,98 | 17,20 | 16,62 | +0,12 | +0,71% | 29,51M | 09:21:32 | ||
China Merchants Bank H | 37,80 | 38,00 | 36,25 | +1,60 | +4,42% | 34,07M | 09:20:49 | ||
China Mobile | 73,90 | 74,50 | 71,25 | +3,30 | +4,67% | 58,00M | 09:21:29 | ||
China Overseas | 15,38 | 15,50 | 14,56 | +0,66 | +4,48% | 41,11M | 09:21:12 | ||
China Pacific Insurance | 19,72 | 19,82 | 18,52 | +1,54 | +8,47% | 29,61M | 09:20:47 | ||
China Petrol & Chemical H | 5,07 | 5,08 | 4,85 | +0,24 | +4,97% | 301,65M | 09:21:01 | ||
China Res. Land | 31,90 | 32,15 | 29,90 | +1,95 | +6,51% | 30,26M | 09:21:18 | ||
China Resources Beer Holdings | 38,35 | 39,55 | 37,70 | -0,25 | -0,65% | 5,77M | 09:21:07 | ||
China Resources Gas | 27,30 | 27,50 | 26,35 | +0,80 | +3,02% | 4,31M | 09:20:56 | ||
China Resources Mixc | 29,50 | 29,70 | 28,30 | +0,85 | +2,97% | 4,53M | 09:20:48 | ||
China Resources Power | 21,00 | 21,20 | 20,00 | +1,10 | +5,53% | 25,55M | 09:21:25 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 40,71M | 09:21:26 | ||
China Unicom Hong Kong | 6,26 | 6,29 | 6,03 | +0,26 | +4,33% | 65,98M | 09:21:28 | ||
Chow Tai Fook Jewellery Group | 10,62 | 10,64 | 10,32 | +0,22 | +2,12% | 7,46M | 09:21:00 | ||
CITIC Pacific | 8,25 | 8,28 | 7,76 | +0,49 | +6,31% | 30,21M | 09:20:58 | ||
CK Asset | 34,60 | 34,70 | 34,05 | +0,70 | +2,06% | 4,47M | 09:20:26 | ||
CK Hutchison | 41,30 | 41,35 | 39,65 | +1,70 | +4,29% | 11,14M | 09:20:45 | ||
CK Infrastructure | 47,00 | 47,10 | 45,20 | +1,40 | +3,07% | 2,20M | 09:20:57 | ||
CLP | 65,55 | 65,85 | 64,10 | +1,50 | +2,34% | 2,60M | 09:21:22 | ||
CNOOC | 20,55 | 20,65 | 20,10 | +0,63 | +3,16% | 192,44M | 09:21:29 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 27,74M | 09:20:34 | ||
ENN Energy | 76,75 | 77,00 | 72,85 | +4,35 | +6,01% | 3,79M | 09:20:31 | ||
ESR Cayman | 9,85 | 10,06 | 9,03 | +0,89 | +9,93% | 17,80M | 09:21:00 | ||
Fosun International | 4,95 | 4,96 | 4,82 | +0,11 | +2,27% | 4,14M | 09:18:59 | ||
Galaxy Entertainment Group | 37,35 | 37,50 | 36,65 | +0,30 | +0,81% | 6,70M | 09:21:04 | ||
GCL-Poly Energy | 1,340 | 1,350 | 1,310 | +0,020 | +1,52% | 109,61M | 09:20:57 | ||
Geely Automobile | 9,87 | 10,00 | 9,70 | 0,00 | 0,00% | 33,76M | 09:20:52 | ||
Guangdong Investment | 4,57 | 4,59 | 4,38 | +0,25 | +5,79% | 32,51M | 09:20:54 | ||
Haidilao Intl | 19,92 | 20,05 | 18,98 | +0,94 | +4,95% | 17,58M | 09:20:00 | ||
Haier Smart Home Co | 31,15 | 31,30 | 30,35 | +0,65 | +2,13% | 11,63M | 09:20:50 | ||
Hang Lung Prop | 8,10 | 8,14 | 7,81 | +0,24 | +3,05% | 18,57M | 09:20:34 | ||
Hang Seng Bank | 108,90 | 109,20 | 106,00 | +2,70 | +2,54% | 2,23M | 09:21:25 | ||
Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 6,98M | 09:20:54 | ||
Henderson Land | 24,60 | 24,75 | 24,10 | +0,45 | +1,86% | 3,04M | 09:18:10 | ||
HK & China Gas | 6,27 | 6,27 | 6,11 | +0,14 | +2,28% | 14,60M | 09:21:05 | ||
HK Electric Investments Ltd | 4,77 | 4,77 | 4,72 | +0,04 | +0,85% | 5,52M | 09:19:32 | ||
HKEx | 286,40 | 287,40 | 274,00 | +20,80 | +7,83% | 18,75M | 09:21:14 | ||
HKT Trust | 9,03 | 9,06 | 8,87 | +0,16 | +1,80% | 6,56M | 09:19:39 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 29,59M | 09:21:00 | ||
Huazhu | 31,35 | 31,70 | 30,85 | 0,00 | 0,00% | 627,01K | 09:20:56 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 725,41M | 09:21:20 | ||
Innovent Biologics | 41,60 | 41,80 | 40,15 | +1,05 | +2,59% | 6,26M | 09:21:00 | ||
J T Global Express | 7,98 | 8,18 | 7,63 | +0,35 | +4,59% | 11,06M | 09:20:54 | ||
JD | 126,40 | 127,40 | 123,70 | +0,70 | +0,56% | 6,15M | 09:20:57 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 5,28M | 09:20:53 | ||
JD Logistics | 8,99 | 9,03 | 8,74 | +0,05 | +0,56% | 6,23M | 09:20:53 | ||
Ke Holdings | 45,15 | 45,15 | 43,40 | +0,75 | +1,69% | 922,10K | 09:19:48 | ||
Kingdee Int Software | 9,48 | 9,73 | 9,25 | +0,19 | +2,05% | 17,01M | 09:21:00 | ||
Kuaishou Technology | 56,40 | 60,10 | 55,50 | -1,45 | -2,51% | 40,96M | 09:20:58 | ||
Kunlun Energy | 8,040 | 8,080 | 7,810 | +0,140 | +1,77% | 10,51M | 09:21:20 | ||
Lenovo | 10,14 | 10,50 | 10,06 | -0,08 | -0,78% | 69,59M | 09:21:11 | ||
Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 9,53M | 09:20:55 | ||
Li Ning Co Ltd | 22,25 | 22,70 | 21,85 | +0,30 | +1,37% | 18,99M | 09:20:56 | ||
Link Real Estate | 35,45 | 35,60 | 34,85 | +0,65 | +1,87% | 6,00M | 09:20:42 | ||
Longfor Properties | 12,48 | 12,68 | 11,78 | +0,56 | +4,70% | 37,26M | 09:21:00 | ||
Meituan | 118,80 | 119,70 | 116,10 | +0,90 | +0,76% | 23,86M | 09:20:57 | ||
MTR | 27,95 | 27,95 | 27,20 | +0,70 | +2,57% | 5,37M | 09:21:20 | ||
NetEase | 153,00 | 156,00 | 150,80 | -1,00 | -0,65% | 3,28M | 09:20:58 | ||
New Oriental Edu | 67,15 | 67,65 | 64,90 | +2,30 | +3,55% | 3,70M | 09:20:51 | ||
New World | 9,28 | 9,30 | 8,78 | +0,47 | +5,33% | 18,01M | 09:21:06 | ||
NIO | 41,15 | 42,20 | 40,25 | -0,75 | -1,79% | 2,34M | 09:19:42 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,11M | 09:20:06 | ||
OK Rusal MKPAO | 2,55 | 2,59 | 2,54 | -0,02 | -0,78% | 535,00K | 08:51:58 | ||
Orient Overseas Int | 128,50 | 133,80 | 125,80 | +0,20 | +0,16% | 1,94M | 09:20:56 | ||
PetroChina H | 7,64 | 7,66 | 7,34 | +0,30 | +4,09% | 193,14M | 09:21:35 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 72,65M | 09:21:21 | ||
Postal Savings Bank | 4,48 | 4,60 | 4,25 | +0,27 | +6,41% | 184,31M | 09:21:32 | ||
Power Assets | 46,50 | 46,50 | 44,95 | +1,50 | +3,33% | 4,76M | 09:21:05 | ||
Prada SpA | 65,10 | 65,20 | 64,65 | +1,10 | +1,72% | 443,24K | 09:20:45 | ||
Prudential | 77,15 | 77,45 | 76,10 | +1,45 | +1,92% | 75,63K | 09:19:10 | ||
Sands China | 20,050 | 20,450 | 19,900 | 0,000 | 0,00% | 17,42M | 09:21:22 | ||
SenseTime Group Inc B | 1,48 | 1,49 | 1,34 | +0,03 | +2,07% | 1,28B | 09:20:59 | ||
Shenzhou Int | 86,05 | 86,70 | 84,75 | +0,85 | +1,00% | 4,15M | 09:20:58 | ||
SHK Prop | 76,90 | 76,90 | 74,35 | +2,55 | +3,43% | 3,52M | 09:21:35 | ||
Sino Biopharmaceutical | 3,12 | 3,12 | 3,01 | +0,05 | +1,63% | 51,09M | 09:20:55 | ||
Sino Land | 8,55 | 8,67 | 8,45 | +0,12 | +1,42% | 4,14M | 09:21:30 | ||
SMIC | 16,30 | 16,44 | 15,96 | +0,28 | +1,75% | 62,42M | 09:20:59 | ||
Smoore Intl | 6,99 | 7,08 | 6,89 | +0,02 | +0,29% | 4,88M | 09:20:37 | ||
Standard Chartered | 74,60 | 74,70 | 73,00 | +1,05 | +1,43% | 411,87K | 09:20:56 | ||
Sunny Optical Tech | 42,20 | 43,90 | 41,50 | -0,70 | -1,63% | 12,95M | 09:20:38 | ||
Swire Properties Close Only | 15,10 | 15,14 | 14,82 | +0,16 | +1,07% | 5,20M | 09:20:22 | ||
Techtronic Industries | 112,30 | 112,50 | 110,60 | +0,80 | +0,72% | 3,33M | 09:20:28 | ||
Tencent Holdings | 371,60 | 374,20 | 365,00 | +1,80 | +0,49% | 13,26M | 09:21:13 | ||
Tencent Music Entertainment | 52,65 | 53,00 | 51,55 | +0,90 | +1,74% | 14,40K | 09:16:56 | ||
Tingyi Holding | 9,75 | 9,78 | 9,51 | +0,40 | +4,28% | 8,58M | 09:21:26 | ||
Trip.com Group | 421,40 | 423,40 | 413,20 | +11,40 | +2,78% | 923,47K | 09:19:45 | ||
Want Want China | 4,59 | 4,60 | 4,48 | +0,13 | +2,91% | 2,87M | 09:20:50 | ||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 13,08M | 09:21:31 | ||
Wharf | 24,90 | 25,00 | 24,45 | +0,05 | +0,20% | 693,98K | 09:20:26 | ||
Wharf Real Estate | 25,35 | 25,45 | 24,65 | +0,55 | +2,22% | 2,04M | 09:19:59 | ||
WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 54,68M | 09:20:49 | ||
Xiaomi | 19,46 | 19,48 | 18,78 | +0,30 | +1,57% | 104,63M | 09:20:59 | ||
Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 8,12M | 09:20:17 | ||
Xinyi Solar | 5,78 | 5,89 | 5,64 | -0,08 | -1,37% | 24,56M | 09:20:21 | ||
Xpeng | 31,85 | 32,55 | 31,15 | -0,15 | -0,47% | 12,05M | 09:20:46 | ||
Yum China Holdings | 297,60 | 300,00 | 293,20 | +4,40 | +1,50% | 341,30K | 09:20:42 | ||
Zhongsheng | 15,08 | 15,42 | 14,92 | -0,14 | -0,92% | 4,09M | 09:20:46 | ||
Zijin Mining Group | 18,08 | 18,10 | 17,62 | +0,52 | +2,96% | 33,00M | 09:20:50 | ||
Zto Express | 164,50 | 170,00 | 163,30 | -0,40 | -0,24% | 1,05M | 09:20:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji