Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,670 | 4,680 | 4,640 | +0,030 | +0,65% | 241,00K | 04:08:19 | ||
3D Medicines Biotechnology Shanghai | 6,35 | 6,35 | 6,09 | +0,25 | +4,10% | 210,00K | 04:08:13 | ||
3SBio | 6,68 | 6,70 | 6,55 | +0,09 | +1,37% | 767,50K | 04:07:06 | ||
A-Living Services | 3,10 | 3,13 | 3,05 | +0,05 | +1,64% | 1,99M | 04:07:32 | ||
AAC Technologies | 28,05 | 28,35 | 27,10 | +0,75 | +2,75% | 2,17M | 04:08:18 | ||
Adicon Holdings | 8,98 | 9,02 | 8,98 | -0,01 | -0,11% | 152,50K | 04:01:28 | ||
Agile Group | 0,54 | 0,55 | 0,53 | +0,02 | +3,85% | 5,76M | 04:07:56 | ||
Agricultural Bank Of China | 3,55 | 3,57 | 3,53 | 0,00 | 0,00% | 19,21M | 04:07:30 | ||
Aia Group | 61,85 | 62,25 | 61,40 | +0,60 | +0,98% | 16,46M | 04:08:15 | ||
AIM Vaccine | 8,56 | 8,60 | 8,48 | +0,08 | +0,94% | 25,20K | 04:08:27 | ||
Air China Ltd | 3,93 | 3,95 | 3,86 | +0,04 | +1,03% | 3,00M | 04:07:56 | ||
AK Medical | 5,52 | 5,56 | 5,25 | +0,09 | +1,66% | 386,00K | 04:06:25 | ||
Akeso | 50,20 | 51,00 | 49,75 | -0,05 | -0,10% | 1,07M | 04:08:18 | ||
Alibaba | 75,95 | 76,55 | 75,30 | -0,20 | -0,26% | 15,21M | 04:08:29 | ||
Alibaba Health Information Tech | 3,13 | 3,16 | 3,05 | +0,07 | +2,29% | 17,67M | 04:08:24 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 11,31M | 04:08:22 | ||
Alphamab | 5,20 | 5,22 | 5,01 | +0,22 | +4,42% | 819,00K | 04:07:36 | ||
Aluminum Corp of China | 5,480 | 5,530 | 5,400 | +0,080 | +1,48% | 8,19M | 04:08:28 | ||
ANE | 5,48 | 5,50 | 5,42 | +0,04 | +0,74% | 109,60K | 04:08:13 | ||
Angelalign Technology | 76,80 | 77,50 | 75,80 | +0,40 | +0,52% | 67,60K | 04:08:31 | ||
Anhui Conch Cement | 18,72 | 18,74 | 18,40 | +0,20 | +1,08% | 403,50K | 04:06:26 | ||
ANTA Sports Products | 91,30 | 92,25 | 89,50 | -0,25 | -0,27% | 795,56K | 04:08:05 | ||
Arrail | 6,40 | 6,49 | 6,35 | +0,10 | +1,59% | 314,50K | 04:08:02 | ||
Ascentage Pharma | 19,58 | 19,68 | 19,30 | +0,48 | +2,51% | 234,40K | 04:08:28 | ||
Asia Cement China | 2,05 | 2,07 | 2,03 | +0,04 | +1,99% | 114,00K | 04:02:49 | ||
AsiaInfo Technologies | 7,26 | 7,30 | 7,16 | +0,01 | +0,14% | 18,80K | 04:05:56 | ||
ASM Pacific Technology | 104,60 | 105,30 | 103,40 | +0,40 | +0,38% | 111,62K | 04:05:04 | ||
AviChina | 3,57 | 3,58 | 3,50 | +0,05 | +1,42% | 4,13M | 04:08:11 | ||
BAIC Motor Corp Ltd | 2,22 | 2,23 | 2,18 | +0,03 | +1,37% | 1,50M | 04:07:20 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 1,43M | 04:08:06 | ||
Bairong | 10,04 | 10,12 | 10,02 | +0,02 | +0,20% | 32,00K | 04:04:24 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | 0,000 | 0,00% | 51,37M | 04:08:16 | ||
Bank of Chongqing | 4,80 | 4,81 | 4,78 | +0,03 | +0,63% | 334,50K | 04:05:52 | ||
Bank of Communications | 5,680 | 5,720 | 5,660 | -0,030 | -0,53% | 3,10M | 04:08:08 | ||
Beigene | 101,50 | 101,90 | 97,85 | +6,70 | +7,07% | 840,24K | 04:08:26 | ||
Beijing Capital Int Airport | 2,69 | 2,71 | 2,61 | +0,08 | +3,07% | 2,74M | 04:07:55 | ||
Beijing Enterprises Holdings | 26,30 | 26,35 | 26,15 | +0,20 | +0,77% | 409,00K | 04:07:36 | ||
Beijing Enterprises Water | 2,12 | 2,15 | 2,10 | 0,00 | 0,00% | 4,09M | 04:08:28 | ||
Beijing Fourth Paradigm Technology | 52,85 | 53,35 | 52,00 | +0,55 | +1,05% | 30,70K | 04:08:30 | ||
Beijing Tong Ren Tang | 9,76 | 9,81 | 9,60 | +0,16 | +1,67% | 281,00K | 04:06:52 | ||
Beijing UBOX Online Tech | 15,80 | 15,80 | 15,50 | +0,30 | +1,94% | 11,50K | 04:03:48 | ||
Beisen Holding | 5,01 | 5,03 | 4,92 | +0,21 | +4,38% | 216,20K | 04:04:43 | ||
Bilibili | 111,40 | 112,30 | 107,60 | +3,00 | +2,77% | 1,25M | 04:08:24 | ||
Boc Aviation | 61,95 | 62,15 | 61,35 | +0,45 | +0,73% | 743,66K | 04:07:52 | ||
BOC HK | 24,20 | 24,20 | 23,95 | +0,15 | +0,62% | 1,19M | 04:06:54 | ||
Boe Varitronix | 5,710 | 5,740 | 5,520 | +0,170 | +3,07% | 414,00K | 04:08:20 | ||
Bosideng Int Holdings | 4,590 | 4,640 | 4,520 | -0,030 | -0,65% | 2,53M | 04:08:06 | ||
Brilliance China Automotive | 6,43 | 6,47 | 6,33 | -0,08 | -1,23% | 5,23M | 04:08:32 | ||
Budweiser | 11,24 | 11,38 | 10,86 | +0,24 | +2,18% | 2,49M | 04:08:25 | ||
BYD Co. | 224,60 | 225,80 | 222,00 | +1,60 | +0,72% | 646,38K | 04:08:25 | ||
BYD Electronic Int | 31,25 | 31,80 | 29,50 | +1,95 | +6,66% | 8,94M | 04:08:28 | ||
C&D Intl Investment | 17,70 | 18,00 | 17,58 | +0,08 | +0,45% | 988,21K | 04:08:25 | ||
C-Mer Eye Care | 3,07 | 3,08 | 3,02 | +0,04 | +1,32% | 108,00K | 04:05:10 | ||
Cafe De Coral Holdings Ltd | 8,60 | 8,67 | 8,60 | +0,11 | +1,30% | 116,00K | 04:05:54 | ||
Canggang Railway | 0,83 | 0,83 | 0,81 | +0,01 | +1,22% | 1,07M | 04:04:59 | ||
Cansino Biologics | 20,70 | 20,90 | 20,00 | +0,70 | +3,50% | 472,80K | 04:08:00 | ||
Canvest Environmental Protection | 3,99 | 4,02 | 3,99 | -0,04 | -0,99% | 884,00K | 04:07:14 | ||
CARsgen Therapeutics Holdings | 6,08 | 6,27 | 5,87 | +0,10 | +1,67% | 324,50K | 04:05:57 | ||
Cathay Airways | 8,47 | 8,48 | 8,42 | +0,05 | +0,59% | 930,00K | 04:08:36 | ||
Central Holding Group Co Ltd | 5,44 | 5,49 | 5,27 | +0,15 | +2,84% | 1,33M | 04:08:27 | ||
CGN Mining | 2,290 | 2,290 | 2,210 | +0,070 | +3,15% | 4,79M | 04:08:33 | ||
CGN New Energy | 2,430 | 2,430 | 2,380 | +0,050 | +2,10% | 974,00K | 04:05:42 | ||
CGN Power Co Ltd | 2,700 | 2,710 | 2,670 | +0,020 | +0,75% | 19,15M | 04:08:30 | ||
Chervon Holdings | 21,65 | 21,95 | 21,25 | 0,00 | 0,00% | 346,30K | 04:06:58 | ||
China Bohai | 0,97 | 0,99 | 0,97 | -0,01 | -1,02% | 500,50K | 04:06:40 | ||
China Chunlai Education | 4,780 | 4,810 | 4,780 | +0,040 | +0,84% | 34,00K | 03:57:10 | ||
China Cinda Asset Management | 0,720 | 0,720 | 0,710 | +0,010 | +1,41% | 10,50M | 04:08:19 | ||
China Citic Bank | 4,60 | 4,62 | 4,57 | +0,01 | +0,22% | 4,88M | 04:08:30 | ||
China Coal | 8,56 | 8,69 | 8,51 | 0,00 | 0,00% | 3,31M | 04:07:56 | ||
China Communications Cons. | 4,42 | 4,44 | 4,38 | +0,03 | +0,68% | 1,23M | 04:08:18 | ||
China Communications Services | 3,72 | 3,74 | 3,63 | +0,07 | +1,92% | 902,66K | 04:08:24 | ||
China Conch Venture | 5,93 | 5,95 | 5,82 | +0,10 | +1,72% | 1,69M | 04:08:29 | ||
China Construction Bank | 5,230 | 5,250 | 5,200 | +0,030 | +0,58% | 70,65M | 04:08:30 | ||
China Datang Corp Renewable Power | 1,700 | 1,720 | 1,700 | +0,010 | +0,59% | 1,39M | 04:06:43 | ||
China East Education Holdings | 2,45 | 2,49 | 2,40 | +0,06 | +2,51% | 1,97M | 04:08:15 | ||
China Eastern Airlines | 2,01 | 2,01 | 1,96 | +0,04 | +2,03% | 304,00K | 04:08:01 | ||
China Education | 5,05 | 5,08 | 4,92 | +0,08 | +1,61% | 1,24M | 04:08:12 | ||
China Energy Engineering | 0,810 | 0,810 | 0,790 | +0,020 | +2,53% | 2,59M | 04:04:53 | ||
China Everbright | 4,22 | 4,22 | 4,19 | +0,04 | +0,96% | 24,00K | 04:00:58 | ||
China Everbright Bank | 2,42 | 2,43 | 2,40 | +0,01 | +0,41% | 1,54M | 04:07:41 | ||
China Everbright Environment Group | 3,37 | 3,38 | 3,32 | +0,05 | +1,51% | 1,65M | 04:08:29 | ||
China Feihe | 4,24 | 4,28 | 4,21 | -0,01 | -0,24% | 3,70M | 04:08:15 | ||
China Galaxy Securities | 4,18 | 4,19 | 4,12 | +0,07 | +1,70% | 6,55M | 04:08:29 | ||
China Gas | 7,54 | 7,57 | 7,47 | +0,08 | +1,07% | 527,20K | 04:08:01 | ||
China Gold Int. | 50,00 | 50,10 | 48,85 | +0,50 | +1,01% | 204,20K | 04:07:31 | ||
China Grand Pharma | 4,87 | 4,90 | 4,78 | +0,12 | +2,53% | 804,50K | 04:07:20 | ||
China Hongqiao | 11,24 | 11,40 | 11,08 | +0,12 | +1,08% | 7,06M | 04:08:25 | ||
China International Capital Corp Lt | 9,74 | 9,81 | 9,56 | +0,19 | +1,99% | 3,40M | 04:08:06 | ||
China Jinmao Holdings Group | 0,66 | 0,68 | 0,64 | +0,01 | +1,54% | 7,49M | 04:08:26 | ||
China Kepei Education | 1,58 | 1,58 | 1,56 | +0,02 | +1,28% | 1,07M | 04:07:40 | ||
China Lesso Group | 3,61 | 3,63 | 3,51 | +0,09 | +2,56% | 1,08M | 04:07:51 | ||
China Life Insurance | 11,02 | 11,10 | 10,84 | +0,10 | +0,92% | 3,37M | 04:08:22 | ||
China Literature | 29,65 | 29,80 | 28,90 | +0,45 | +1,54% | 674,40K | 04:07:50 | ||
China Longyuan Power | 5,94 | 5,96 | 5,81 | +0,12 | +2,06% | 10,35M | 04:08:06 | ||
China Medical System | 7,42 | 7,47 | 7,21 | +0,10 | +1,37% | 1,52M | 04:07:15 | ||
China MeiDong Auto | 2,86 | 2,88 | 2,76 | +0,10 | +3,62% | 1,16M | 04:07:50 | ||
China Mengniu Dairy Co. | 16,72 | 16,90 | 16,18 | +0,18 | +1,09% | 6,52M | 04:08:16 | ||
China Mer | 10,84 | 10,84 | 10,64 | +0,20 | +1,88% | 652,00K | 04:07:23 | ||
China Merchants | 6,55 | 6,55 | 6,47 | +0,10 | +1,55% | 193,40K | 04:06:07 | ||
China Merchants Bank H | 35,95 | 36,10 | 35,30 | +0,40 | +1,13% | 2,03M | 04:08:03 | ||
China Minsheng Banking | 2,86 | 2,86 | 2,84 | +0,02 | +0,70% | 1,94M | 04:08:28 | ||
China Mobile | 70,20 | 70,65 | 70,15 | +0,10 | +0,14% | 3,36M | 04:08:20 | ||
China Modern Dairy | 0,670 | 0,670 | 0,650 | +0,010 | +1,52% | 3,18M | 04:05:19 | ||
China National Building | 2,98 | 2,99 | 2,91 | +0,07 | +2,41% | 4,56M | 04:07:50 | ||
China Nonferrous Mining | 7,300 | 7,300 | 7,160 | +0,090 | +1,25% | 1,04M | 04:07:58 | ||
China Oilfield Services | 8,54 | 8,58 | 8,42 | +0,07 | +0,83% | 3,19M | 04:08:32 | ||
China Oriental | 1,030 | 1,040 | 1,030 | 0,000 | 0,00% | 236,00K | 04:07:49 | ||
China Overseas | 14,54 | 14,86 | 14,52 | -0,02 | -0,14% | 2,80M | 04:07:48 | ||
China Overseas Grand Oceans | 1,75 | 1,77 | 1,73 | +0,03 | +1,74% | 3,04M | 04:07:56 | ||
China Overseas Property Holdings | 4,87 | 4,96 | 4,79 | -0,04 | -0,81% | 8,03M | 04:08:27 | ||
China Pacific Insurance | 18,16 | 18,32 | 17,88 | +0,26 | +1,45% | 1,12M | 04:08:33 | ||
China Petrol & Chemical H | 4,85 | 4,87 | 4,81 | +0,02 | +0,41% | 16,05M | 04:07:54 | ||
China Power Int Develop | 3,270 | 3,280 | 3,220 | +0,050 | +1,55% | 3,87M | 04:08:07 | ||
China Railway Construction | 5,18 | 5,22 | 5,12 | +0,05 | +0,97% | 1,32M | 04:08:03 | ||
China Railway Group | 3,94 | 3,97 | 3,89 | +0,04 | +1,03% | 2,40M | 04:07:45 | ||
China Railway Signal Communication | 3,08 | 3,12 | 3,08 | -0,01 | -0,32% | 2,84M | 04:08:20 | ||
China Res. Land | 29,80 | 30,10 | 29,35 | +0,65 | +2,23% | 6,44M | 04:08:33 | ||
China Resources Beer Holdings | 38,15 | 38,35 | 36,50 | +1,35 | +3,67% | 1,70M | 04:08:25 | ||
China Resources Cement | 1,36 | 1,37 | 1,31 | +0,05 | +3,82% | 1,69M | 04:07:14 | ||
China Resources Gas | 26,20 | 26,25 | 25,60 | +0,20 | +0,77% | 379,78K | 04:07:13 | ||
China Resources Mixc | 28,75 | 29,00 | 28,45 | +0,45 | +1,59% | 513,50K | 04:08:25 | ||
China Resources Pharma | 5,43 | 5,46 | 5,32 | +0,14 | +2,65% | 5,39M | 04:08:25 | ||
China Resources Phoenix | 4,13 | 4,14 | 4,06 | +0,11 | +2,74% | 706,50K | 04:08:10 | ||
China Resources Power | 19,70 | 19,72 | 19,36 | +0,24 | +1,23% | 1,40M | 04:08:20 | ||
China Risun Group | 3,190 | 3,250 | 3,180 | -0,020 | -0,62% | 1,50M | 04:06:03 | ||
China Ruyi Holdings | 2,01 | 2,03 | 1,99 | +0,01 | +0,50% | 4,82M | 04:07:54 | ||
China Securities HK | 6,25 | 6,26 | 6,12 | +0,13 | +2,12% | 789,50K | 04:07:32 | ||
China Shenhua Energy H | 34,250 | 34,600 | 34,100 | -0,200 | -0,58% | 2,55M | 04:08:30 | ||
China Shineway Pharma | 9,38 | 9,41 | 9,22 | +0,19 | +2,07% | 127,00K | 04:05:41 | ||
China South City | 0,183 | 0,187 | 0,179 | +0,005 | +2,81% | 14,25M | 04:07:50 | ||
China Southern Airlines | 2,94 | 2,94 | 2,89 | +0,07 | +2,44% | 1,87M | 04:07:28 | ||
China State Construction Int | 8,65 | 8,70 | 8,59 | +0,05 | +0,58% | 64,00K | 04:08:10 | ||
China Suntien Green Energy Corp | 3,350 | 3,370 | 3,320 | +0,040 | +1,21% | 258,00K | 04:05:55 | ||
China Taiping Insurance | 7,71 | 7,75 | 7,57 | +0,14 | +1,85% | 617,00K | 04:08:09 | ||
China Telecom | 4,34 | 4,36 | 4,33 | +0,01 | +0,23% | 6,39M | 04:08:11 | ||
China Tian Lun Gas | 4,68 | 4,82 | 4,61 | -0,05 | -1,06% | 112,00K | 04:07:55 | ||
China Tobacco International HK | 12,38 | 12,48 | 12,28 | +0,10 | +0,81% | 190,00K | 04:07:12 | ||
China Tourism Group Duty Free | 66,20 | 66,80 | 64,75 | +1,45 | +2,24% | 304,42K | 04:07:06 | ||
China Tower | 0,940 | 0,940 | 0,930 | +0,010 | +1,08% | 7,18M | 04:08:17 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,28 | 0,00 | 0,00% | 686,00K | 04:06:09 | ||
China Unicom Hong Kong | 5,97 | 5,99 | 5,96 | +0,01 | +0,17% | 2,86M | 04:07:39 | ||
China Vanke Co | 4,59 | 4,65 | 4,55 | +0,12 | +2,68% | 20,92M | 04:08:22 | ||
China Water Affairs Group Ltd | 5,04 | 5,04 | 4,97 | +0,02 | +0,40% | 582,00K | 04:07:53 | ||
China Yongda Automobiles Services | 2,13 | 2,15 | 2,11 | +0,02 | +0,95% | 291,00K | 04:07:21 | ||
China Youran Dairy Group | 1,23 | 1,23 | 1,22 | +0,01 | +0,82% | 98,00K | 04:02:28 | ||
ChinaSoft International Ltd | 4,73 | 4,76 | 4,60 | +0,11 | +2,38% | 5,28M | 04:08:18 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,41 | 3,42 | 3,39 | +0,01 | +0,29% | 1,14M | 04:07:38 | ||
Chow Tai Fook Jewellery Group | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 1,52M | 04:08:02 | ||
CIFI Group Co | 0,33 | 0,34 | 0,32 | +0,01 | +3,13% | 34,20M | 04:07:36 | ||
CIMC Enric Holdings | 7,87 | 7,96 | 7,55 | +0,26 | +3,42% | 752,00K | 04:05:23 | ||
CITIC Pacific | 7,68 | 7,70 | 7,55 | +0,10 | +1,32% | 1,86M | 04:07:07 | ||
CITIC Securities | 12,52 | 12,62 | 12,32 | +0,22 | +1,79% | 2,25M | 04:08:02 | ||
CITIC Telecom Int | 2,720 | 2,720 | 2,700 | +0,030 | +1,12% | 442,00K | 04:04:47 | ||
Citychamp Watch Jewellery | 1,050 | 1,070 | 1,050 | 0,000 | 0,00% | 604,00K | 04:08:29 | ||
CK Asset | 33,75 | 33,95 | 33,50 | +0,10 | +0,30% | 562,31K | 04:08:26 | ||
CK Hutchison | 39,35 | 39,45 | 39,15 | +0,30 | +0,77% | 593,15K | 04:08:08 | ||
CK Infrastructure | 45,25 | 45,50 | 45,00 | +0,05 | +0,11% | 91,83K | 04:07:15 | ||
ClouDr | 3,43 | 3,65 | 3,34 | +0,03 | +0,88% | 9,07M | 04:08:20 | ||
CLP | 63,85 | 64,45 | 63,60 | +0,10 | +0,16% | 134,60K | 04:06:47 | ||
Cmge Tech | 1,340 | 1,360 | 1,320 | +0,020 | +1,52% | 3,28M | 04:05:40 | ||
CMOC | 7,66 | 7,70 | 7,55 | +0,04 | +0,52% | 3,40M | 04:08:26 | ||
CNOOC | 20,00 | 20,05 | 19,90 | +0,18 | +0,91% | 15,07M | 04:08:28 | ||
COFCO Meat | 1,860 | 1,880 | 1,850 | -0,010 | -0,53% | 1,86M | 04:06:18 | ||
COSCO Shipping Energy | 10,18 | 10,48 | 9,86 | +0,36 | +3,67% | 9,11M | 04:08:07 | ||
COSCO Shipping H | 11,14 | 11,26 | 10,78 | +0,46 | +4,31% | 19,23M | 04:08:30 | ||
COSCO Shipping Ports HK | 5,08 | 5,12 | 5,00 | +0,03 | +0,59% | 748,00K | 04:07:46 | ||
Cosmopolitan Intl | 0,710 | 0,720 | 0,700 | +0,020 | +2,90% | 1,62M | 04:07:20 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,61 | 5,66 | 5,55 | +0,13 | +2,37% | 4,11M | 04:07:59 | ||
Cowell E Holdings Inc | 18,500 | 18,880 | 18,400 | +0,200 | +1,09% | 867,00K | 04:08:25 | ||
CRRC Corp | 4,38 | 4,43 | 4,32 | +0,01 | +0,23% | 14,69M | 04:08:19 | ||
CSPC Pharma | 6,79 | 6,79 | 6,66 | +0,14 | +2,11% | 10,02M | 04:07:24 | ||
Cutia Therapeutics | 7,24 | 7,73 | 7,03 | +0,09 | +1,26% | 145,40K | 04:06:45 | ||
Dah Sing Financial | 22,30 | 22,40 | 22,20 | +0,05 | +0,22% | 9,20K | 04:08:14 | ||
Datang International Power | 1,540 | 1,540 | 1,510 | +0,030 | +1,99% | 4,22M | 04:08:26 | ||
Digital China | 2,99 | 3,05 | 2,97 | +0,01 | +0,34% | 940,70K | 04:06:03 | ||
Dingdang Health Technology | 1,27 | 1,29 | 1,24 | +0,04 | +3,25% | 177,00K | 04:03:07 | ||
Dongfeng Motor Group | 2,88 | 2,88 | 2,83 | +0,04 | +1,41% | 2,71M | 04:08:03 | ||
Dongyue Group Ltd | 8,23 | 8,27 | 7,91 | +0,34 | +4,31% | 8,06M | 04:08:26 | ||
East Buy Holding | 16,92 | 17,02 | 16,64 | +0,28 | +1,68% | 1,08M | 04:07:41 | ||
EC Healthcare | 1,37 | 1,38 | 1,33 | +0,04 | +3,01% | 95,00K | 03:57:42 | ||
Edianyun | 3,14 | 3,17 | 3,04 | +0,06 | +1,95% | 2,38M | 04:07:15 | ||
EEKA Fashion Holdings | 12,30 | 12,50 | 12,20 | -0,20 | -1,60% | 151,50K | 04:05:47 | ||
ENN Energy | 71,75 | 72,45 | 70,00 | +1,60 | +2,28% | 1,21M | 04:07:58 | ||
ESR Cayman | 9,00 | 9,08 | 8,91 | -0,08 | -0,88% | 1,08M | 04:08:29 | ||
Everest Med | 25,05 | 25,10 | 24,10 | +1,00 | +4,16% | 999,50K | 04:08:07 | ||
Evergrande Property | 0,61 | 0,61 | 0,60 | +0,02 | +3,39% | 2,33M | 04:07:04 | ||
Far East Horizon | 6,02 | 6,19 | 5,98 | -0,01 | -0,17% | 1,97M | 04:08:06 | ||
Fenbi | 4,52 | 4,60 | 4,47 | -0,09 | -1,95% | 27,87M | 04:08:30 | ||
Ferretti | 25,15 | 25,15 | 24,35 | +0,30 | +1,21% | 4,80K | 04:07:29 | ||
FIH Mobile Ltd | 0,850 | 0,860 | 0,840 | +0,010 | +1,19% | 406,40K | 04:07:34 | ||
First Pacific Co | 3,640 | 3,660 | 3,620 | -0,020 | -0,55% | 504,09K | 04:08:08 | ||
Flat Glass | 18,96 | 18,96 | 18,06 | +0,98 | +5,45% | 2,67M | 04:08:29 | ||
Fortune REIT | 3,95 | 3,95 | 3,91 | +0,04 | +1,02% | 102,00K | 04:08:11 | ||
Fosun International | 4,74 | 4,75 | 4,69 | +0,03 | +0,64% | 234,00K | 04:04:02 | ||
Fosun Tourism | 4,17 | 4,20 | 4,09 | +0,10 | +2,46% | 131,20K | 04:04:47 | ||
Foxconn Interconnect | 2,180 | 2,200 | 2,120 | +0,030 | +1,40% | 1,95M | 04:08:27 | ||
Frontage Holdings | 1,26 | 1,26 | 1,24 | 0,00 | 0,00% | 1,02M | 04:07:43 | ||
Fu Shou Yuan Int | 5,37 | 5,38 | 5,31 | +0,03 | +0,56% | 608,00K | 04:07:12 | ||
Fufeng Group Ltd | 6,02 | 6,09 | 5,98 | +0,04 | +0,67% | 1,08M | 04:06:56 | ||
Fuyao Glass Industry Group | 47,95 | 48,05 | 46,80 | -0,05 | -0,10% | 343,82K | 04:08:28 | ||
Galaxy Entertainment Group | 37,05 | 37,20 | 36,60 | +0,20 | +0,54% | 3,81M | 04:07:36 | ||
Ganfeng Lithium | 26,55 | 26,70 | 24,95 | +1,60 | +6,41% | 2,32M | 04:08:20 | ||
Gaush Meditech | 19,92 | 20,00 | 19,54 | +0,40 | +2,05% | 4,60K | 04:03:40 | ||
GCL-Poly Energy | 1,310 | 1,320 | 1,240 | +0,060 | +4,80% | 48,12M | 04:08:24 | ||
GDS Holdings | 8,00 | 8,07 | 7,83 | -0,06 | -0,74% | 600,80K | 04:08:16 | ||
Geely Automobile | 9,86 | 9,92 | 9,67 | +0,12 | +1,23% | 5,98M | 04:07:41 | ||
Gemdale Properties & Investment | 0,270 | 0,275 | 0,265 | -0,005 | -1,82% | 6,49M | 03:58:48 | ||
Genertec Universal Medical | 4,86 | 4,86 | 4,78 | +0,10 | +2,10% | 566,00K | 04:06:32 | ||
Genscript Biotech Corp | 12,40 | 12,60 | 11,96 | +0,38 | +3,16% | 6,08M | 04:08:28 | ||
GF Securities Co Ltd | 7,88 | 7,90 | 7,75 | +0,10 | +1,29% | 173,60K | 04:05:56 | ||
Giant Biogene Holding | 50,90 | 53,00 | 50,90 | -1,40 | -2,68% | 416,90K | 04:08:32 | ||
Global New Material International Holdings | 4,22 | 4,25 | 4,21 | 0,00 | 0,00% | 132,00K | 03:56:42 | ||
Great Wall Motor | 12,46 | 12,48 | 11,68 | +0,66 | +5,59% | 9,49M | 04:08:03 | ||
Greentown | 6,82 | 6,95 | 6,80 | -0,02 | -0,29% | 224,00K | 04:08:23 | ||
Greentown China | 7,17 | 7,39 | 7,15 | +0,12 | +1,70% | 3,95M | 04:08:19 | ||
Greentown Service | 4,01 | 4,04 | 3,90 | +0,13 | +3,35% | 390,00K | 04:03:45 | ||
Guangdong Investment | 4,26 | 4,28 | 4,18 | +0,03 | +0,71% | 2,23M | 04:08:14 | ||
Guangzhou Automobile Group | 3,22 | 3,23 | 3,17 | +0,05 | +1,58% | 2,24M | 04:07:58 | ||
Guangzhou R&F | 0,94 | 0,94 | 0,93 | +0,02 | +2,17% | 580,80K | 03:56:03 | ||
Guoquan Food Shanghai | 5,48 | 5,50 | 5,31 | +0,14 | +2,62% | 41,20K | 03:52:38 | ||
Guotai Junan Int | 0,580 | 0,590 | 0,570 | +0,010 | +1,75% | 2,96M | 04:08:25 | ||
Guotai Junan Securities | 8,40 | 8,41 | 8,30 | +0,09 | +1,08% | 96,20K | 04:05:54 | ||
Gushengtang Holdings | 46,55 | 47,25 | 46,30 | -0,50 | -1,06% | 182,70K | 04:08:27 | ||
H&H | 10,32 | 10,42 | 10,22 | +0,04 | +0,39% | 56,50K | 04:08:13 | ||
Haichang | 0,790 | 0,800 | 0,780 | +0,010 | +1,28% | 773,00K | 04:06:50 | ||
Haidilao Intl | 18,88 | 18,98 | 18,72 | +0,16 | +0,85% | 2,55M | 04:08:22 | ||
Haier Smart Home Co | 30,40 | 30,75 | 30,30 | -0,15 | -0,49% | 2,32M | 04:08:26 | ||
Haitian Int | 27,55 | 27,65 | 26,50 | +0,55 | +2,04% | 2,29M | 04:08:08 | ||
Haitong Securities | 3,78 | 3,79 | 3,73 | +0,06 | +1,61% | 459,60K | 04:03:38 | ||
Hang Lung Prop | 7,84 | 7,90 | 7,83 | +0,02 | +0,26% | 987,00K | 04:05:59 | ||
Hang Seng Bank | 106,30 | 107,70 | 106,10 | -0,30 | -0,28% | 510,00K | 04:08:32 | ||
Hansoh Pharmaceutical Group | 18,08 | 18,10 | 17,94 | +0,08 | +0,44% | 2,23M | 04:08:21 | ||
Helens International Holdings | 3,51 | 3,61 | 3,40 | +0,17 | +5,09% | 929,00K | 04:08:27 | ||
Henderson Land | 24,05 | 24,25 | 24,00 | -0,05 | -0,21% | 221,00K | 04:07:43 | ||
Hengan | 27,70 | 27,75 | 27,45 | +0,30 | +1,09% | 200,00K | 04:06:01 | ||
HighTide Therapeutics | 7,48 | 7,98 | 6,42 | +0,17 | +2,33% | 1,89M | 04:07:01 | ||
Hisense Home | 35,60 | 35,75 | 34,90 | +0,25 | +0,71% | 257,00K | 04:07:58 | ||
HK & China Gas | 6,12 | 6,12 | 6,07 | +0,02 | +0,33% | 505,04K | 04:08:00 | ||
HK Electric Investments Ltd | 4,70 | 4,72 | 4,70 | -0,02 | -0,42% | 142,60K | 04:06:26 | ||
HKBN Ltd | 2,46 | 2,47 | 2,42 | +0,02 | +0,82% | 975,50K | 04:08:29 | ||
HKEx | 260,20 | 262,20 | 258,60 | +2,20 | +0,85% | 719,74K | 04:08:22 | ||
HKT Trust | 8,90 | 8,90 | 8,80 | +0,03 | +0,34% | 594,79K | 04:08:07 | ||
Hopson Development | 3,66 | 3,71 | 3,65 | -0,01 | -0,27% | 129,30K | 04:06:56 | ||
HSBC | 67,80 | 68,20 | 67,50 | -0,13 | -0,19% | 7,73M | 04:08:30 | ||
Hua Hong Semiconductor Ltd | 16,44 | 16,52 | 15,66 | +0,78 | +4,98% | 3,28M | 04:08:22 | ||
Huabao International Holdings | 2,730 | 2,730 | 2,700 | +0,030 | +1,11% | 45,00K | 04:05:13 | ||
Huaneng Power International | 4,83 | 4,87 | 4,80 | -0,01 | -0,21% | 4,96M | 04:07:57 | ||
Huatai Securities Co Ltd | 9,22 | 9,25 | 9,12 | +0,10 | +1,10% | 455,80K | 04:08:05 | ||
Huaxin Cement | 7,19 | 7,25 | 7,18 | +0,04 | +0,56% | 63,20K | 04:07:28 | ||
Huazhu | 31,10 | 31,35 | 31,10 | +0,25 | +0,81% | 254,90K | 04:08:11 | ||
Huitongda Network | 28,65 | 28,65 | 28,15 | +0,55 | +1,96% | 4,10K | 04:07:02 | ||
Hutchison China | 32,10 | 32,60 | 30,95 | +1,15 | +3,72% | 1,28M | 04:08:05 | ||
Hygeia Health | 36,20 | 36,35 | 34,95 | +1,30 | +3,72% | 326,40K | 04:08:11 | ||
Hysan Development | 11,90 | 11,98 | 11,88 | -0,02 | -0,17% | 74,00K | 04:04:42 | ||
iDreamSky | 3,05 | 3,11 | 3,03 | -0,01 | -0,33% | 1,03M | 04:08:30 | ||
ImmuneOnco Biopharmaceuticals | 15,80 | 16,00 | 14,76 | +0,82 | +5,47% | 88,40K | 04:08:14 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,310 | 4,280 | +0,020 | +0,47% | 40,73M | 04:08:24 | ||
Innocare | 5,17 | 5,23 | 5,06 | +0,16 | +3,19% | 774,00K | 04:08:09 | ||
Innovent Biologics | 40,40 | 40,95 | 39,85 | +0,40 | +1,00% | 715,90K | 04:08:14 | ||
International Alliance | 0,540 | 0,540 | 0,520 | +0,020 | +3,85% | 7,50M | 04:08:02 | ||
J T Global Express | 7,46 | 7,56 | 7,10 | +0,13 | +1,77% | 4,24M | 04:08:05 | ||
JD | 124,70 | 126,20 | 123,60 | +0,30 | +0,24% | 1,30M | 04:08:30 | ||
Jd Health | 29,45 | 29,70 | 28,50 | +0,70 | +2,43% | 957,69K | 04:08:28 | ||
JD Logistics | 8,86 | 8,92 | 8,70 | +0,09 | +1,03% | 1,08M | 04:08:31 | ||
Jenscare Scientific | 4,80 | 4,81 | 4,63 | +0,20 | +4,35% | 793,80K | 04:07:24 | ||
JF Wealth Holdings | 11,62 | 11,72 | 11,30 | -0,02 | -0,17% | 447,50K | 04:08:26 | ||
Jiangsu Expressway | 7,79 | 7,88 | 7,78 | 0,00 | 0,00% | 824,00K | 04:07:58 | ||
Jiangxi Copper | 16,36 | 16,36 | 16,08 | +0,14 | +0,86% | 778,00K | 04:08:29 | ||
Jinchuan Intl Resources | 0,800 | 0,810 | 0,790 | +0,020 | +2,56% | 5,46M | 04:07:48 | ||
Jinke Smart | 8,96 | 9,16 | 8,96 | -0,04 | -0,44% | 15,50K | 03:51:28 | ||
Jinxin Fertility Group | 2,88 | 2,89 | 2,75 | +0,15 | +5,49% | 9,18M | 04:08:22 | ||
Jiumaojiu Int | 5,23 | 5,27 | 5,14 | +0,10 | +1,95% | 2,02M | 04:07:29 | ||
Johnson Electric | 12,12 | 12,20 | 11,50 | +0,54 | +4,66% | 612,30K | 04:08:10 | ||
Js Global Lifestyle | 1,49 | 1,52 | 1,48 | -0,02 | -1,32% | 831,00K | 04:08:09 | ||
Kangji Medical | 7,37 | 7,39 | 7,26 | +0,12 | +1,66% | 49,00K | 04:06:52 | ||
Ke Holdings | 43,45 | 43,70 | 42,75 | +0,50 | +1,16% | 84,60K | 04:05:45 | ||
Keep | 8,20 | 8,42 | 8,11 | +0,09 | +1,11% | 3,46M | 04:08:27 | ||
Kerry Logistics Network | 7,68 | 7,70 | 7,62 | +0,03 | +0,39% | 39,28K | 04:05:20 | ||
Kerry Properties | 15,34 | 15,52 | 15,26 | -0,20 | -1,29% | 197,45K | 04:05:58 | ||
Keymed Biosciences | 38,45 | 38,60 | 36,80 | +0,70 | +1,85% | 454,00K | 04:08:31 | ||
Kingboard Chemical Holdings Ltd | 19,88 | 19,96 | 19,52 | +0,36 | +1,84% | 527,90K | 04:08:06 | ||
Kingboard Laminates | 8,17 | 8,20 | 7,69 | +0,40 | +5,15% | 3,46M | 04:08:32 | ||
Kingdee Int Software | 9,08 | 9,26 | 8,80 | +0,25 | +2,83% | 2,33M | 04:08:31 | ||
Kingkey Financial International Holdings | 0,095 | 0,097 | 0,092 | +0,004 | +4,40% | 538,61M | 04:08:30 | ||
Kingsoft Cloud Holdings | 1,73 | 1,74 | 1,68 | +0,07 | +4,22% | 3,28M | 04:08:21 | ||
Kingsoft Corp Ltd | 26,35 | 26,50 | 25,65 | +0,70 | +2,73% | 856,81K | 04:08:22 | ||
Kuaishou Technology | 58,25 | 58,75 | 57,00 | +1,25 | +2,19% | 6,74M | 04:08:31 | ||
Kunlun Energy | 7,900 | 7,920 | 7,610 | +0,210 | +2,73% | 1,13M | 04:08:44 | ||
Laekna | 6,32 | 6,47 | 5,98 | +0,37 | +6,22% | 2,62M | 04:08:29 | ||
Lee & Man Paper Manufacturing | 2,43 | 2,44 | 2,38 | +0,03 | +1,25% | 2,28M | 04:06:34 | ||
Legend Holdings Corp | 5,76 | 5,83 | 5,73 | +0,13 | +2,31% | 707,00K | 04:06:15 | ||
Lenovo | 9,93 | 10,02 | 9,45 | +0,53 | +5,64% | 27,57M | 04:08:15 | ||
Lepu Biopharma | 5,42 | 5,77 | 5,38 | -0,05 | -0,91% | 1,78M | 04:08:30 | ||
Lepu Scientech Medical Technology | 22,95 | 23,20 | 22,60 | +0,05 | +0,22% | 15,00K | 04:00:21 | ||
Li Auto | 106,80 | 107,70 | 104,50 | -2,60 | -2,38% | 5,54M | 04:08:31 | ||
Li Ning Co Ltd | 21,50 | 21,85 | 20,85 | +0,60 | +2,87% | 3,61M | 04:08:04 | ||
LifeTech Scientific Corp | 1,730 | 1,740 | 1,720 | +0,010 | +0,58% | 336,00K | 04:08:17 | ||
Link Real Estate | 34,85 | 35,10 | 34,60 | +0,20 | +0,58% | 738,13K | 04:08:32 | ||
Linklogis | 1,78 | 1,79 | 1,76 | +0,02 | +1,14% | 1,30M | 04:08:30 | ||
Linmon Media | 8,19 | 8,24 | 8,10 | +0,14 | +1,74% | 30,30K | 04:08:06 | ||
Livzon Pharma | 27,85 | 28,00 | 27,50 | +0,05 | +0,18% | 81,46K | 04:02:05 | ||
LK Tech | 4,190 | 4,190 | 3,760 | +0,440 | +11,73% | 11,89M | 04:08:28 | ||
Logan Property Co | 0,56 | 0,56 | 0,55 | +0,02 | +3,70% | 695,00K | 04:06:27 | ||
Longfor Properties | 11,72 | 11,90 | 11,54 | +0,22 | +1,91% | 6,42M | 04:07:53 | ||
Lonking Holdings | 1,470 | 1,480 | 1,460 | +0,010 | +0,68% | 1,59M | 04:05:30 | ||
Luk Fook Holdings Int | 18,42 | 18,60 | 18,42 | -0,04 | -0,22% | 37,00K | 04:07:26 | ||
Luye Pharma Group | 3,06 | 3,07 | 2,99 | +0,08 | +2,68% | 2,20M | 04:08:05 | ||
LVGEM China Real Estate | 0,780 | 0,780 | 0,760 | +0,030 | +4,00% | 350,00K | 04:07:59 | ||
L’Occitane International | 32,20 | 32,40 | 32,20 | -0,15 | -0,46% | 739,50K | 04:08:15 | ||
Man Wah Holdings | 5,97 | 6,01 | 5,88 | -0,03 | -0,50% | 953,95K | 04:08:21 | ||
Maoyan Entertainment | 9,93 | 9,98 | 9,62 | +0,25 | +2,58% | 1,14M | 04:08:17 | ||
Medlive Technology Co | 8,54 | 8,57 | 8,35 | +0,06 | +0,71% | 328,50K | 04:07:24 | ||
MedSci Healthcare Holdings | 2,54 | 2,54 | 2,49 | +0,05 | +2,01% | 157,50K | 04:06:53 | ||
Meitu | 3,370 | 3,380 | 3,310 | +0,050 | +1,51% | 3,34M | 04:08:19 | ||
Meituan | 117,30 | 118,90 | 113,40 | +3,80 | +3,35% | 12,04M | 04:08:29 | ||
Melco Int Development | 6,25 | 6,28 | 6,18 | +0,09 | +1,46% | 908,00K | 04:08:13 | ||
MGM China Holdings | 14,60 | 14,64 | 14,44 | +0,10 | +0,69% | 1,89M | 04:07:51 | ||
Microport Cardioflow Medtech | 1,09 | 1,10 | 1,07 | +0,04 | +3,81% | 884,00K | 04:07:01 | ||
MicroPort NeuroTech | 9,36 | 9,59 | 9,36 | -0,05 | -0,53% | 109,16K | 04:06:32 | ||
MicroPort Scientific | 6,96 | 7,03 | 6,55 | +0,43 | +6,58% | 3,83M | 04:08:23 | ||
Midea Real Estate | 4,30 | 4,38 | 4,27 | +0,10 | +2,38% | 414,20K | 04:07:09 | ||
Ming Yuan Cloud | 2,78 | 2,79 | 2,67 | +0,10 | +3,73% | 750,00K | 04:08:31 | ||
MINISO Holding | 49,10 | 49,30 | 46,90 | +2,65 | +5,71% | 677,19K | 04:08:27 | ||
Minth Group Ltd | 15,24 | 15,32 | 14,80 | +0,36 | +2,42% | 556,00K | 04:07:20 | ||
MMG Ltd | 3,590 | 3,600 | 3,550 | 0,000 | 0,00% | 3,85M | 04:07:45 | ||
Mobvista | 2,71 | 2,80 | 2,70 | 0,00 | 0,00% | 15,00K | 03:30:03 | ||
Mog | 1,08 | 1,10 | 1,05 | +0,02 | +1,89% | 8,46M | 04:08:23 | ||
MTR | 26,80 | 26,85 | 26,40 | +0,20 | +0,75% | 645,65K | 04:07:44 | ||
Nagacorp Ltd | 4,37 | 4,42 | 4,13 | +0,23 | +5,56% | 2,69M | 04:08:18 | ||
Nayuki Holdings | 2,83 | 2,84 | 2,74 | +0,08 | +2,91% | 630,00K | 04:07:57 | ||
NetDragon Websoft | 11,40 | 11,48 | 11,38 | +0,08 | +0,71% | 78,00K | 04:06:54 | ||
NetEase | 152,50 | 153,80 | 149,60 | +1,50 | +0,99% | 925,80K | 04:08:03 | ||
New China Life Insurance | 15,74 | 15,74 | 15,42 | +0,22 | +1,42% | 670,09K | 04:08:19 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 65,00 | 65,25 | 63,65 | +2,30 | +3,67% | 435,44K | 04:08:23 | ||
New World | 8,68 | 8,73 | 8,58 | +0,10 | +1,17% | 1,22M | 04:07:38 | ||
Nexteer Automotive Group Ltd | 4,59 | 4,64 | 4,43 | +0,17 | +3,85% | 2,08M | 04:08:18 | ||
Nine Dragons Paper | 3,62 | 3,65 | 3,49 | +0,11 | +3,13% | 1,30M | 04:07:09 | ||
NIO | 41,50 | 41,80 | 40,75 | -0,70 | -1,66% | 438,13K | 04:08:31 | ||
Nissin Foods | 4,99 | 4,99 | 4,99 | -0,02 | -0,40% | 12,00K | 03:50:25 | ||
Nongfu Spring | 46,05 | 46,25 | 45,55 | -0,05 | -0,11% | 222,50K | 04:08:26 | ||
NWS Holdings Ltd | 6,76 | 6,78 | 6,75 | +0,01 | +0,15% | 12,00K | 03:55:20 | ||
Ocumension | 7,22 | 7,25 | 7,16 | +0,05 | +0,70% | 1,64M | 04:07:14 | ||
Orient Overseas Int | 127,70 | 127,80 | 119,60 | +6,80 | +5,62% | 592,55K | 04:07:48 | ||
Pacific Basin Shipping | 2,920 | 2,980 | 2,790 | +0,100 | +3,55% | 16,67M | 04:08:31 | ||
PAX Global Technology | 6,65 | 6,65 | 6,58 | +0,05 | +0,76% | 61,00K | 04:05:22 | ||
PCCW | 4,02 | 4,04 | 4,01 | 0,00 | 0,00% | 401,36K | 04:06:45 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,66 | 2,67 | 2,64 | +0,01 | +0,38% | 3,56M | 04:07:08 | ||
PetroChina H | 7,37 | 7,43 | 7,26 | +0,09 | +1,24% | 20,98M | 04:08:30 | ||
Pharmaron Beijing Co Ltd | 10,32 | 10,42 | 9,87 | +0,45 | +4,56% | 1,79M | 04:08:09 | ||
PICC Property & Casualty | 9,82 | 9,82 | 9,58 | +0,24 | +2,51% | 7,38M | 04:08:31 | ||
Ping An | 38,45 | 38,55 | 37,75 | +0,35 | +0,92% | 8,76M | 04:08:20 | ||
Ping An Healthcare Tech | 11,92 | 12,02 | 11,64 | +0,30 | +2,58% | 850,40K | 04:08:26 | ||
Poly Property Dev | 32,10 | 32,40 | 31,05 | +0,85 | +2,72% | 368,80K | 04:08:31 | ||
Poly Property Group | 1,42 | 1,42 | 1,40 | +0,02 | +1,43% | 2,16M | 04:02:06 | ||
Pop Mart Intl | 35,25 | 36,35 | 35,05 | -0,45 | -1,26% | 2,05M | 04:08:25 | ||
Postal Savings Bank | 4,17 | 4,18 | 4,12 | +0,03 | +0,72% | 2,35M | 04:08:28 | ||
Power Assets | 44,95 | 45,00 | 44,50 | +0,25 | +0,56% | 198,04K | 04:07:19 | ||
Powerlong Real Estate | 0,66 | 0,67 | 0,65 | +0,01 | +1,54% | 1,95M | 04:07:30 | ||
Prada SpA | 63,95 | 64,40 | 62,35 | -0,40 | -0,62% | 249,85K | 04:08:33 | ||
Productive Tech | 0,325 | 0,330 | 0,315 | +0,005 | +1,56% | 17,76M | 04:08:26 | ||
Prudential | 75,10 | 75,15 | 74,40 | +0,95 | +1,28% | 28,10K | 04:04:43 | ||
Q Tech | 3,67 | 3,68 | 3,45 | +0,17 | +4,86% | 1,60M | 04:08:18 | ||
Qingdao AInnovation Tech | 5,090 | 5,220 | 4,890 | +0,180 | +3,67% | 1,44M | 04:08:23 | ||
Radiance | 2,25 | 2,50 | 2,20 | -0,06 | -2,60% | 739,00K | 04:05:54 | ||
Realord Group | 5,39 | 5,41 | 5,37 | +0,02 | +0,37% | 486,00K | 04:04:48 | ||
Remegen | 32,40 | 33,20 | 32,05 | +0,45 | +1,41% | 382,50K | 04:06:05 | ||
REPT BATTERO Energy | 15,50 | 15,70 | 14,78 | +0,74 | +5,01% | 208,60K | 04:07:13 | ||
Samsonite International SA | 29,25 | 29,35 | 28,75 | +0,10 | +0,34% | 549,75K | 04:08:30 | ||
Sands China | 19,920 | 20,000 | 19,760 | +0,120 | +0,61% | 4,10M | 04:08:25 | ||
Sany Heavy Equipment Int | 6,70 | 6,81 | 6,38 | +0,24 | +3,72% | 5,44M | 04:08:30 | ||
SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 283,50K | 04:08:21 | ||
Seazen | 1,36 | 1,39 | 1,36 | +0,02 | +1,49% | 6,91M | 04:08:06 | ||
SenseTime Group Inc B | 1,45 | 1,49 | 1,40 | +0,04 | +2,84% | 405,81M | 04:08:28 | ||
Shandong Boan Biotechnology | 10,36 | 10,48 | 10,14 | +0,34 | +3,39% | 37,60K | 04:07:19 | ||
Shandong Gold | 18,06 | 18,26 | 17,92 | -0,02 | -0,11% | 815,00K | 04:08:27 | ||
Shandong Hi Speed Holdings | 7,370 | 7,430 | 7,290 | +0,050 | +0,68% | 374,00K | 04:06:22 | ||
Shandong Weigao Medical Polymer | 5,33 | 5,36 | 5,27 | +0,06 | +1,14% | 466,20K | 04:08:19 | ||
Shanghai Chicmax Cosmetic | 51,60 | 51,80 | 50,80 | +0,45 | +0,88% | 229,00K | 04:08:24 | ||
Shanghai Electric H | 1,600 | 1,600 | 1,560 | +0,050 | +3,23% | 2,00M | 04:07:24 | ||
Shanghai Fosun Pharmaceutical | 12,96 | 13,00 | 12,72 | +0,24 | +1,89% | 485,59K | 04:08:09 | ||
Shanghai Fudan Microelectronics | 11,46 | 11,50 | 11,10 | +0,34 | +3,06% | 1,30M | 04:08:19 | ||
Shanghai Industrial | 11,32 | 11,36 | 11,20 | +0,12 | +1,07% | 104,00K | 04:04:20 | ||
Shanghai Junshi Biosciences | 13,10 | 13,12 | 12,74 | +0,32 | +2,50% | 407,40K | 04:08:20 | ||
Shanghai MicroPort MedBot | 15,62 | 15,90 | 14,92 | +0,58 | +3,86% | 187,50K | 04:07:02 | ||
Shanghai Pharma Holding | 11,44 | 11,46 | 11,20 | +0,22 | +1,96% | 600,30K | 04:08:29 | ||
Shenzhen Int Hlds | 6,36 | 6,40 | 6,26 | +0,07 | +1,11% | 523,43K | 04:07:31 | ||
Shenzhen Investment | 1,01 | 1,01 | 1,00 | +0,02 | +2,02% | 218,00K | 03:59:02 | ||
Shenzhen Pagoda Industrial | 3,13 | 3,18 | 3,11 | +0,02 | +0,64% | 34,50K | 04:08:18 | ||
Shenzhou Int | 85,75 | 86,20 | 83,95 | +2,60 | +3,13% | 1,99M | 04:08:20 | ||
Shimao Property | 0,46 | 0,47 | 0,45 | +0,01 | +2,22% | 8,27M | 04:07:12 | ||
Shiyue Daotian | 20,50 | 20,55 | 20,20 | -0,05 | -0,24% | 101,40K | 04:05:23 | ||
SHK Prop | 74,25 | 74,40 | 73,50 | +0,50 | +0,68% | 318,12K | 04:07:11 | ||
Shoucheng Holdings | 1,470 | 1,480 | 1,410 | +0,050 | +3,52% | 918,00K | 04:03:01 | ||
Shougang Fushan Resources | 3,150 | 3,180 | 3,140 | +0,030 | +0,96% | 1,68M | 04:07:49 | ||
Shui On Land Ltd | 0,720 | 0,730 | 0,720 | 0,000 | 0,00% | 280,50K | 04:08:18 | ||
Sichuan Kelun Biotech | 172,60 | 176,60 | 165,00 | +7,60 | +4,61% | 64,90K | 04:07:33 | ||
Sihuan Pharma | 0,610 | 0,610 | 0,580 | +0,020 | +3,39% | 4,59M | 04:07:49 | ||
Simcere | 5,82 | 5,85 | 5,74 | +0,07 | +1,22% | 2,39M | 04:08:12 | ||
Sino Biopharmaceutical | 3,04 | 3,05 | 2,92 | +0,13 | +4,47% | 17,44M | 04:08:05 | ||
Sino Land | 8,37 | 8,53 | 8,36 | -0,12 | -1,41% | 400,07K | 04:08:13 | ||
Sino-Ocean | 0,32 | 0,32 | 0,31 | +0,02 | +4,92% | 16,60M | 04:08:17 | ||
Sinofert Holdings | 0,920 | 0,920 | 0,890 | +0,040 | +4,55% | 4,90M | 04:04:23 | ||
Sinopec Kantons | 3,80 | 3,82 | 3,77 | +0,02 | +0,53% | 380,00K | 04:04:26 | ||
Sinopec Shanghai Petrochemical H | 1,120 | 1,130 | 1,120 | +0,010 | +0,90% | 1,47M | 04:08:00 | ||
Sinopharm Group Co | 21,05 | 21,25 | 20,60 | +0,30 | +1,45% | 2,12M | 04:08:02 | ||
Sinotruk Hong Kong | 20,90 | 21,00 | 20,10 | +0,30 | +1,46% | 587,88K | 04:08:02 | ||
Sipai Health | 6,02 | 6,10 | 6,01 | -0,02 | -0,33% | 14,80K | 04:07:00 | ||
Sirnaomics | 7,73 | 8,34 | 7,38 | +0,58 | +8,11% | 4,72M | 04:08:18 | ||
SITC Int | 18,58 | 18,60 | 17,44 | -0,40 | -2,11% | 3,10M | 04:08:21 | ||
SJM Holdings Ltd | 2,89 | 2,89 | 2,84 | +0,03 | +1,05% | 1,26M | 04:07:36 | ||
Skyworth Digital | 3,200 | 3,220 | 3,150 | +0,030 | +0,95% | 742,00K | 04:08:04 | ||
SMIC | 15,92 | 16,02 | 15,36 | +0,62 | +4,05% | 11,16M | 04:08:05 | ||
Smoore Intl | 6,96 | 7,01 | 6,89 | +0,11 | +1,61% | 1,62M | 04:08:21 | ||
Soho China Ltd | 0,76 | 0,76 | 0,74 | +0,02 | +2,70% | 403,00K | 04:07:23 | ||
SSY Group | 4,77 | 4,81 | 4,75 | 0,00 | 0,00% | 118,00K | 04:08:00 | ||
Standard Chartered | 73,90 | 73,90 | 73,45 | +0,50 | +0,68% | 203,80K | 04:08:12 | ||
STAR CM Holdings | 4,55 | 4,55 | 4,30 | +0,22 | +5,08% | 568,80K | 04:08:30 | ||
Star Plus Legend Holdings | 10,38 | 10,48 | 10,26 | +0,04 | +0,39% | 451,00K | 04:07:55 | ||
Sun Art Retail | 1,69 | 1,70 | 1,68 | 0,00 | 0,00% | 370,00K | 04:07:24 | ||
Sunac China | 1,23 | 1,25 | 1,22 | +0,03 | +2,50% | 72,34M | 04:08:31 | ||
Sunac Services | 1,95 | 1,95 | 1,90 | +0,06 | +3,17% | 1,73M | 04:06:43 | ||
SUNeVision | 2,59 | 2,60 | 2,55 | +0,06 | +2,37% | 533,00K | 04:06:59 | ||
Sunny Optical Tech | 42,05 | 42,40 | 40,40 | +1,40 | +3,44% | 4,13M | 04:08:25 | ||
Super Hi International Holding | 15,50 | 15,60 | 15,34 | +0,12 | +0,78% | 60,20K | 04:07:35 | ||
Swire Pacific | 67,10 | 67,25 | 66,50 | +0,45 | +0,68% | 91,40K | 04:08:05 | ||
Swire Pacific | 10,42 | 10,52 | 10,32 | +0,04 | +0,39% | 195,00K | 04:06:46 | ||
Swire Properties Close Only | 15,08 | 15,28 | 15,04 | -0,14 | -0,92% | 444,87K | 04:08:12 | ||
SY Holdings | 4,63 | 4,67 | 4,55 | +0,11 | +2,43% | 248,00K | 04:03:25 | ||
TCL Multimedia Tech | 5,60 | 5,67 | 5,41 | +0,17 | +3,13% | 4,37M | 04:08:17 | ||
Techtronic Industries | 110,20 | 110,80 | 108,20 | +1,90 | +1,75% | 727,14K | 04:07:05 | ||
Tencent Holdings | 366,00 | 367,40 | 360,40 | +4,60 | +1,27% | 4,29M | 04:08:26 | ||
Tencent Music Entertainment | 52,00 | 52,35 | 51,15 | +0,10 | +0,19% | 3,20K | 04:06:07 | ||
Texhong Textile | 4,56 | 4,77 | 4,49 | 0,00 | 0,00% | 72,50K | 04:08:12 | ||
Theme Intl | 0,650 | 0,650 | 0,620 | +0,010 | +1,56% | 940,00K | 04:03:40 | ||
Tiangong Intl | 1,89 | 1,89 | 1,83 | +0,08 | +4,42% | 1,57M | 04:08:13 | ||
Tianneng Power Int | 6,33 | 6,35 | 6,24 | +0,13 | +2,10% | 1,39M | 04:08:29 | ||
Tianqi Lithium | 32,80 | 32,80 | 31,45 | +1,45 | +4,63% | 509,40K | 04:08:14 | ||
Tigermed | 36,10 | 36,50 | 34,90 | +1,20 | +3,44% | 371,40K | 04:08:28 | ||
Tingyi Holding | 9,25 | 9,31 | 9,16 | +0,02 | +0,22% | 556,00K | 04:08:01 | ||
Tongcheng-Elong | 20,90 | 21,25 | 20,70 | -0,35 | -1,65% | 1,09M | 04:07:30 | ||
Tongdao Liepin Group | 3,25 | 3,28 | 3,12 | +0,11 | +3,50% | 777,80K | 04:08:09 | ||
Topsports Intl | 5,63 | 5,64 | 5,50 | +0,12 | +2,18% | 1,28M | 04:08:11 | ||
Towngas China Co | 3,02 | 3,04 | 2,98 | +0,04 | +1,34% | 530,00K | 04:07:04 | ||
TravelSky Technology | 10,32 | 10,38 | 10,22 | -0,02 | -0,19% | 180,18K | 04:06:25 | ||
Trip.com Group | 411,80 | 415,20 | 411,00 | -0,40 | -0,10% | 181,33K | 04:08:21 | ||
Tsingtao Brewery | 60,40 | 60,70 | 59,25 | +0,80 | +1,34% | 541,74K | 04:07:28 | ||
TUHU Car | 27,35 | 27,90 | 26,40 | +0,35 | +1,30% | 1,82M | 04:08:29 | ||
Ubtech Robotics | 184,50 | 185,80 | 181,80 | +0,50 | +0,27% | 28,50K | 04:08:00 | ||
Uni-President China | 6,10 | 6,15 | 6,06 | -0,02 | -0,33% | 476,95K | 04:08:14 | ||
United Energy | 0,640 | 0,640 | 0,630 | +0,010 | +1,59% | 12,20M | 04:08:10 | ||
United Laboratories Int | 10,44 | 10,46 | 10,28 | +0,04 | +0,38% | 723,89K | 04:07:35 | ||
Value Partners | 1,94 | 1,94 | 1,90 | +0,03 | +1,57% | 206,00K | 04:08:28 | ||
Vitasoy International | 6,18 | 6,24 | 6,07 | +0,08 | +1,31% | 534,48K | 04:07:14 | ||
Viva China | 0,720 | 0,730 | 0,710 | +0,000 | +0,00% | 0 | 08/05 | ||
Vobile Group | 1,650 | 1,680 | 1,620 | +0,030 | +1,85% | 2,13M | 04:07:26 | ||
VSTECS | 5,10 | 5,15 | 5,04 | +0,10 | +2,00% | 698,00K | 04:08:01 | ||
VTech | 47,90 | 48,00 | 47,55 | +0,40 | +0,84% | 40,40K | 04:07:04 | ||
Want Want China | 4,49 | 4,56 | 4,48 | -0,03 | -0,66% | 391,00K | 04:06:38 | ||
74,60 | 77,10 | 74,60 | -0,75 | -1,00% | 10,40K | 04:08:26 | |||
Weichai Power Co | 16,38 | 16,42 | 16,00 | +0,18 | +1,11% | 1,81M | 04:08:28 | ||
Weimob | 1,60 | 1,61 | 1,54 | +0,06 | +3,90% | 20,20M | 04:08:04 | ||
West China Cement | 1,260 | 1,270 | 1,240 | +0,020 | +1,61% | 1,85M | 04:07:56 | ||
WH Group Ltd | 5,65 | 5,71 | 5,65 | -0,04 | -0,70% | 3,00M | 04:08:17 | ||
Wharf | 24,90 | 24,90 | 24,40 | +0,25 | +1,01% | 152,89K | 04:08:18 | ||
Wharf Real Estate | 24,65 | 24,85 | 24,40 | +0,35 | +1,44% | 209,00K | 04:07:03 | ||
WuXi AppTec H | 37,85 | 38,30 | 36,15 | +1,45 | +3,98% | 5,59M | 04:08:23 | ||
WuXi Biologics | 14,80 | 15,04 | 14,18 | +0,68 | +4,82% | 26,08M | 04:08:28 | ||
WuXi XDC Cayman | 18,82 | 19,02 | 18,50 | +0,40 | +2,17% | 1,28M | 04:08:05 | ||
Wynn Macau Ltd | 8,00 | 8,10 | 7,74 | +0,26 | +3,36% | 7,05M | 04:08:27 | ||
Xd | 17,46 | 17,80 | 16,34 | +1,18 | +7,25% | 1,90M | 04:08:07 | ||
Xiabuxiabu Catering Management | 1,77 | 1,78 | 1,74 | +0,05 | +2,91% | 760,00K | 04:07:50 | ||
Xiaomi | 19,30 | 19,70 | 19,12 | +0,20 | +1,05% | 45,39M | 04:08:21 | ||
Xinte Energy | 9,17 | 9,21 | 8,92 | +0,26 | +2,92% | 408,40K | 04:08:03 | ||
Xinyi Energy | 1,13 | 1,14 | 1,10 | +0,03 | +2,73% | 1,27M | 04:08:25 | ||
Xinyi Glass | 9,87 | 9,93 | 9,72 | +0,15 | +1,54% | 1,38M | 04:07:58 | ||
Xinyi Solar | 5,85 | 5,86 | 5,46 | +0,31 | +5,60% | 8,55M | 04:08:29 | ||
XJ International Holdings | 0,238 | 0,239 | 0,233 | +0,007 | +3,03% | 6,42M | 04:07:56 | ||
Xpeng | 31,60 | 31,90 | 30,80 | -0,65 | -2,02% | 5,42M | 04:08:11 | ||
Xtep International | 5,19 | 5,22 | 5,02 | +0,17 | +3,39% | 2,16M | 04:08:18 | ||
Yadea Group | 15,060 | 15,160 | 14,460 | +0,580 | +4,01% | 4,12M | 04:08:31 | ||
Yancoal Australia | 29,90 | 30,10 | 29,75 | +0,05 | +0,17% | 442,60K | 04:08:31 | ||
Yankuang Energy HK | 18,66 | 18,96 | 18,60 | -0,12 | -0,64% | 3,25M | 04:08:06 | ||
Yeahka | 11,10 | 11,14 | 10,78 | +0,36 | +3,35% | 102,00K | 04:07:56 | ||
Yidu Tech | 4,33 | 4,35 | 4,12 | +0,23 | +5,61% | 1,44M | 04:08:21 | ||
Yihai Intl | 17,20 | 17,30 | 16,76 | +0,38 | +2,26% | 455,25K | 04:06:51 | ||
Yixin Group | 0,690 | 0,700 | 0,680 | +0,010 | +1,47% | 543,00K | 04:06:41 | ||
YSB | 8,18 | 8,19 | 8,00 | +0,16 | +2,00% | 527,20K | 04:08:02 | ||
Yue yuen ind | 14,44 | 14,70 | 14,18 | +0,14 | +0,98% | 973,96K | 04:07:35 | ||
Yuexiu Property Co | 4,880 | 4,950 | 4,870 | +0,010 | +0,21% | 1,94M | 04:08:10 | ||
Yuexiu Real Estate | 0,92 | 0,92 | 0,91 | +0,01 | +1,10% | 401,62K | 04:07:02 | ||
Yuexiu Transport Infrastructure | 3,95 | 3,98 | 3,94 | 0,00 | 0,00% | 468,00K | 04:07:31 | ||
Yum China Holdings | 291,80 | 293,00 | 290,20 | +5,40 | +1,89% | 17,60K | 04:08:01 | ||
Zai Lab | 15,24 | 15,54 | 13,78 | +2,08 | +15,81% | 5,61M | 04:08:20 | ||
Zhaojin Mining Industry | 13,14 | 13,18 | 12,80 | +0,08 | +0,61% | 1,17M | 04:08:29 | ||
Zhejiang Expressway | 5,26 | 5,30 | 5,12 | +0,11 | +2,14% | 5,32M | 04:07:13 | ||
Zhejiang Leapmotor Technology | 29,85 | 30,30 | 29,05 | +0,10 | +0,34% | 1,29M | 04:07:56 | ||
Zhihu | 10,20 | 10,20 | 9,90 | +0,04 | +0,39% | 5,50K | 03:59:22 | ||
ZhongAn Online | 13,90 | 14,18 | 13,80 | +0,20 | +1,46% | 1,21M | 04:08:31 | ||
Zhongsheng | 15,14 | 15,50 | 15,04 | +0,12 | +0,80% | 1,57M | 04:08:25 | ||
Zhongyu Gas | 4,72 | 4,78 | 4,71 | +0,01 | +0,21% | 598,00K | 04:07:57 | ||
Zhou Hei Ya Intl | 1,93 | 1,95 | 1,89 | +0,04 | +2,12% | 659,50K | 04:07:19 | ||
Zhuguang | 0,135 | 0,136 | 0,132 | +0,005 | +3,85% | 15,26M | 04:04:02 | ||
Zhuzhou CRRC | 29,90 | 30,20 | 29,40 | +0,70 | +2,40% | 431,60K | 04:07:13 | ||
Zijin Mining Group | 17,36 | 17,40 | 17,06 | +0,16 | +0,93% | 4,32M | 04:08:25 | ||
ZJLD | 11,22 | 11,26 | 11,10 | +0,22 | +2,00% | 1,08M | 04:07:56 | ||
Zoomlion Heavy Industry | 6,21 | 6,25 | 5,90 | +0,25 | +4,19% | 3,84M | 04:08:28 | ||
Zte Corp. | 16,74 | 16,84 | 16,30 | +0,42 | +2,57% | 3,54M | 04:08:32 | ||
Zto Express | 163,30 | 163,60 | 159,60 | +3,00 | +1,87% | 314,83K | 04:08:29 | ||
ZX | 23,25 | 23,25 | 22,50 | +0,75 | +3,33% | 113,00K | 04:08:07 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji