Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,59 | 6,79 | 6,53 | 0,00 | 0,00% | 12,41M | 10:08:09 | ||
Adicon Holdings | 8,99 | 9,33 | 8,98 | -0,18 | -1,96% | 336,50K | 10:08:09 | ||
AK Medical | 5,43 | 5,72 | 5,36 | -0,20 | -3,55% | 4,80M | 10:08:09 | ||
Akeso | 50,25 | 50,85 | 48,05 | +2,20 | +4,58% | 10,21M | 10:08:09 | ||
Alibaba Health Information Tech | 3,06 | 3,10 | 2,98 | +0,01 | +0,33% | 58,94M | 10:08:09 | ||
Alphamab | 4,98 | 5,15 | 4,92 | -0,06 | -1,19% | 1,57M | 10:08:09 | ||
Angelalign Technology | 76,40 | 77,90 | 74,25 | -0,50 | -0,65% | 313,60K | 10:08:09 | ||
Antengene | 1,06 | 1,06 | 1,03 | -0,01 | -0,93% | 394,00K | 10:08:09 | ||
Arrail | 6,30 | 6,59 | 6,22 | -0,01 | -0,16% | 1,11M | 10:08:09 | ||
Ascentage Pharma | 19,10 | 19,60 | 18,70 | -0,22 | -1,14% | 985,72K | 10:08:09 | ||
Beigene | 94,80 | 98,90 | 93,90 | -2,70 | -2,77% | 1,22M | 10:08:09 | ||
Beijing Tong Ren Tang | 9,60 | 9,84 | 9,52 | -0,13 | -1,34% | 1,37M | 10:08:09 | ||
C-Mer Eye Care | 3,03 | 3,08 | 3,00 | -0,04 | -1,30% | 640,00K | 10:08:09 | ||
Cansino Biologics | 20,00 | 21,05 | 19,74 | -0,50 | -2,44% | 1,57M | 10:08:09 | ||
CARsgen Therapeutics Holdings | 5,98 | 6,60 | 5,56 | +0,10 | +1,70% | 3,40M | 10:08:09 | ||
China Grand Pharma | 4,75 | 4,81 | 4,60 | +0,14 | +3,04% | 10,17M | 10:08:09 | ||
China Medical System | 7,32 | 7,51 | 7,27 | -0,13 | -1,74% | 6,64M | 10:08:09 | ||
China Resources Pharma | 5,29 | 5,41 | 5,23 | -0,03 | -0,56% | 11,08M | 10:08:09 | ||
China Resources Phoenix | 4,02 | 4,22 | 4,01 | -0,18 | -4,29% | 5,69M | 10:08:09 | ||
China Shineway Pharma | 9,19 | 9,30 | 9,16 | -0,04 | -0,43% | 369,00K | 10:08:09 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 40,32M | 10:08:09 | ||
CSPC Pharma | 6,65 | 6,84 | 6,62 | -0,01 | -0,15% | 43,15M | 10:08:09 | ||
Cutia Therapeutics | 7,15 | 7,26 | 7,05 | -0,02 | -0,28% | 249,80K | 10:08:09 | ||
EC Healthcare | 1,33 | 1,40 | 1,32 | -0,06 | -4,32% | 1,73M | 10:08:09 | ||
Everest Med | 24,05 | 24,80 | 23,25 | 0,00 | 0,00% | 3,76M | 10:08:09 | ||
Frontage Holdings | 1,26 | 1,32 | 1,23 | -0,01 | -0,79% | 6,50M | 10:08:09 | ||
Genscript Biotech Corp | 12,02 | 12,56 | 11,94 | -0,08 | -0,66% | 12,70M | 10:08:09 | ||
Gushengtang Holdings | 47,05 | 48,25 | 46,35 | -0,90 | -1,88% | 490,40K | 10:08:09 | ||
Hansoh Pharmaceutical Group | 18,00 | 18,76 | 17,92 | -0,32 | -1,75% | 5,52M | 10:08:09 | ||
Hbm | 1,43 | 1,48 | 1,40 | +0,01 | +0,70% | 1,92M | 10:08:09 | ||
HighTide Therapeutics | 7,31 | 7,71 | 5,03 | +2,15 | +41,67% | 2,54M | 10:08:09 | ||
Hutchison China | 30,95 | 31,50 | 30,70 | 0,00 | 0,00% | 1,96M | 10:08:09 | ||
Hygeia Health | 34,90 | 37,20 | 34,55 | -0,95 | -2,65% | 2,04M | 10:08:09 | ||
ImmuneOnco Biopharmaceuticals | 14,98 | 14,98 | 14,28 | +0,56 | +3,88% | 140,80K | 10:08:09 | ||
Immunotech | 3,16 | 3,29 | 3,10 | -0,02 | -0,63% | 40,00K | 10:08:09 | ||
Innocare | 5,01 | 5,15 | 4,92 | -0,07 | -1,38% | 3,54M | 10:08:09 | ||
Innovent Biologics | 40,00 | 41,00 | 39,00 | +0,10 | +0,25% | 6,12M | 10:08:09 | ||
Jd Health | 28,75 | 29,80 | 28,50 | -0,55 | -1,88% | 4,21M | 10:08:09 | ||
Jinxin Fertility Group | 2,73 | 2,82 | 2,71 | -0,05 | -1,80% | 11,24M | 10:08:09 | ||
Jw Cayman | 1,84 | 1,88 | 1,80 | -0,03 | -1,60% | 185,00K | 09:58:36 | ||
Kangji Medical | 7,25 | 7,37 | 7,20 | -0,07 | -0,96% | 661,50K | 10:08:09 | ||
Keymed Biosciences | 37,75 | 37,95 | 35,70 | +2,15 | +6,04% | 3,46M | 10:08:09 | ||
Laekna | 5,95 | 6,19 | 5,84 | -0,11 | -1,82% | 1,87M | 10:08:09 | ||
Lepu Biopharma | 5,47 | 5,47 | 5,03 | +0,17 | +3,21% | 11,47M | 10:08:09 | ||
LifeTech Scientific Corp | 1,720 | 1,740 | 1,680 | +0,010 | +0,58% | 5,60M | 10:08:09 | ||
Livzon Pharma | 27,80 | 28,00 | 27,60 | +0,10 | +0,36% | 781,45K | 10:08:09 | ||
Luye Pharma Group | 2,98 | 3,08 | 2,97 | -0,02 | -0,67% | 12,72M | 10:08:09 | ||
Medlive Technology Co | 8,48 | 8,78 | 8,44 | -0,30 | -3,42% | 364,00K | 10:08:09 | ||
MedSci Healthcare Holdings | 2,49 | 2,74 | 2,49 | -0,15 | -5,68% | 758,00K | 10:08:09 | ||
Microport Cardioflow Medtech | 1,05 | 1,10 | 1,05 | -0,05 | -4,55% | 2,94M | 10:08:09 | ||
MicroPort Scientific | 6,53 | 6,80 | 6,50 | -0,15 | -2,25% | 8,26M | 10:08:09 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 7,17 | 7,39 | 7,11 | -0,12 | -1,65% | 611,00K | 10:08:09 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,87 | 10,28 | 9,87 | -0,35 | -3,42% | 3,26M | 10:08:09 | ||
Ping An Healthcare Tech | 11,62 | 11,98 | 11,38 | -0,36 | -3,01% | 5,41M | 10:08:09 | ||
Remegen | 31,95 | 32,55 | 29,80 | +1,55 | +5,10% | 2,66M | 10:08:09 | ||
SciClone Pharmaceuticals | 18,16 | 18,22 | 18,16 | +0,02 | +0,11% | 1,84M | 10:08:09 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,23 | -0,08 | -1,50% | 7,98M | 10:08:09 | ||
Shanghai Fosun Pharmaceutical | 12,72 | 13,14 | 12,64 | -0,02 | -0,16% | 4,32M | 10:08:09 | ||
Shanghai Junshi Biosciences | 12,78 | 12,82 | 12,32 | +0,50 | +4,07% | 1,93M | 10:08:09 | ||
Shanghai MicroPort MedBot | 15,04 | 15,50 | 14,88 | -0,32 | -2,08% | 326,00K | 10:08:09 | ||
Shanghai Pharma Holding | 11,22 | 11,52 | 11,22 | -0,14 | -1,23% | 2,68M | 10:08:09 | ||
Sichuan Kelun Biotech | 165,00 | 168,90 | 153,90 | +4,00 | +2,48% | 1,67M | 10:08:09 | ||
Sihuan Pharma | 0,590 | 0,620 | 0,580 | -0,020 | -3,28% | 20,07M | 10:08:09 | ||
Simcere | 5,75 | 5,78 | 5,66 | +0,04 | +0,70% | 4,21M | 10:08:09 | ||
Sino Biopharmaceutical | 2,91 | 2,99 | 2,88 | +0,03 | +1,04% | 67,23M | 10:08:09 | ||
Sinopharm Group Co | 20,75 | 21,15 | 20,35 | +0,30 | +1,47% | 8,98M | 10:08:09 | ||
Sirnaomics | 7,15 | 7,57 | 7,08 | -0,42 | -5,55% | 1,69M | 10:08:09 | ||
SSY Group | 4,77 | 4,86 | 4,76 | -0,09 | -1,85% | 1,97M | 10:08:09 | ||
Tigermed | 34,90 | 36,65 | 34,70 | -1,60 | -4,38% | 1,89M | 10:08:09 | ||
United Laboratories Int | 10,40 | 10,64 | 10,10 | +0,26 | +2,56% | 7,97M | 10:08:09 | ||
WuXi AppTec H | 36,40 | 37,15 | 36,15 | -0,85 | -2,28% | 7,99M | 10:08:09 | ||
WuXi Biologics | 14,12 | 14,64 | 14,06 | -0,30 | -2,08% | 35,67M | 10:08:09 | ||
WuXi XDC Cayman | 18,42 | 19,66 | 18,18 | -1,24 | -6,31% | 6,59M | 10:08:09 | ||
Yidu Tech | 4,10 | 4,34 | 4,09 | -0,15 | -3,53% | 3,45M | 10:08:09 | ||
YSB | 8,02 | 8,28 | 7,92 | -0,18 | -2,20% | 1,89M | 10:08:09 | ||
Zai Lab | 13,16 | 13,56 | 12,98 | +0,18 | +1,39% | 4,70M | 10:08:09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji