Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,78 | 3,67 | +0,06 | +1,63% | 63,54M | 04:17:16 | ||
Akeso | 49,95 | 50,65 | 49,35 | +0,75 | +1,52% | 1,68M | 04:17:18 | ||
Alibaba | 79,40 | 80,65 | 78,80 | -3,25 | -3,93% | 43,00M | 04:17:19 | ||
Alibaba Health Information Tech | 3,18 | 3,24 | 3,11 | -0,02 | -0,63% | 13,31M | 04:17:21 | ||
Anhui Conch Cement | 20,50 | 20,60 | 19,74 | +1,00 | +5,13% | 3,65M | 04:17:21 | ||
ANTA Sports Products | 89,50 | 90,80 | 89,25 | -0,25 | -0,28% | 714,56K | 04:17:13 | ||
Baidu | 107,40 | 109,30 | 107,00 | -1,80 | -1,65% | 2,25M | 04:17:14 | ||
Bank of China H | 3,760 | 3,780 | 3,700 | +0,070 | +1,90% | 356,29M | 04:17:09 | ||
Bank of Communications | 6,110 | 6,180 | 6,000 | +0,120 | +2,00% | 8,87M | 04:17:16 | ||
Bilibili | 121,40 | 123,90 | 120,50 | +1,20 | +1,00% | 1,51M | 04:17:18 | ||
BYD Co. | 218,60 | 223,60 | 217,20 | -4,40 | -1,97% | 2,71M | 04:17:05 | ||
BYD Electronic Int | 33,40 | 34,60 | 33,00 | -0,45 | -1,33% | 4,93M | 04:17:14 | ||
China Citic Bank | 4,98 | 5,04 | 4,90 | +0,10 | +2,05% | 34,96M | 04:17:14 | ||
China Construction Bank | 5,790 | 5,820 | 5,610 | +0,230 | +4,14% | 429,88M | 04:17:16 | ||
China Feihe | 4,48 | 4,58 | 4,45 | -0,04 | -0,88% | 3,20M | 04:17:09 | ||
China Gas | 7,90 | 8,07 | 7,78 | +0,06 | +0,77% | 6,46M | 04:17:12 | ||
China Hongqiao | 11,88 | 12,38 | 11,84 | +0,08 | +0,68% | 19,05M | 04:17:22 | ||
China Life Insurance | 11,86 | 12,04 | 11,60 | +0,22 | +1,89% | 20,39M | 04:17:33 | ||
China Literature | 31,70 | 32,20 | 31,20 | +0,50 | +1,60% | 891,01K | 04:17:18 | ||
China Longyuan Power | 6,48 | 6,51 | 6,40 | -0,01 | -0,15% | 10,52M | 04:17:19 | ||
China Mengniu Dairy Co. | 16,90 | 17,04 | 16,62 | +0,08 | +0,48% | 3,55M | 04:17:35 | ||
China Mer | 11,58 | 11,74 | 11,50 | -0,12 | -1,03% | 744,00K | 04:17:34 | ||
China Merchants Bank H | 38,30 | 38,60 | 37,25 | +1,20 | +3,23% | 8,96M | 04:17:21 | ||
China Mobile | 73,55 | 73,95 | 73,35 | -0,15 | -0,20% | 6,30M | 04:17:37 | ||
China National Building | 3,41 | 3,42 | 3,27 | +0,18 | +5,57% | 21,37M | 04:17:18 | ||
China Overseas | 15,80 | 16,08 | 15,34 | +0,68 | +4,50% | 16,83M | 04:17:29 | ||
China Pacific Insurance | 20,10 | 20,15 | 19,56 | +0,58 | +2,97% | 3,46M | 04:17:09 | ||
China Petrol & Chemical H | 5,06 | 5,09 | 5,03 | +0,01 | +0,20% | 15,18M | 04:16:41 | ||
China Res. Land | 32,30 | 32,55 | 31,40 | +1,50 | +4,87% | 11,98M | 04:17:28 | ||
China Resources Beer Holdings | 37,05 | 38,55 | 37,05 | -0,70 | -1,85% | 3,78M | 04:17:19 | ||
China Resources Gas | 27,05 | 27,50 | 26,90 | -0,25 | -0,92% | 3,37M | 04:17:14 | ||
China Resources Mixc | 31,75 | 32,20 | 30,55 | +1,55 | +5,13% | 4,71M | 04:17:16 | ||
China Resources Power | 21,45 | 22,00 | 21,40 | -0,35 | -1,61% | 3,82M | 04:17:05 | ||
China Shenhua Energy H | 35,750 | 36,100 | 35,500 | +0,200 | +0,56% | 4,22M | 04:17:34 | ||
China State Construction Int | 10,06 | 10,14 | 9,58 | +0,47 | +4,90% | 3,39M | 04:16:46 | ||
China Telecom | 4,45 | 4,48 | 4,42 | +0,02 | +0,45% | 8,05M | 04:16:44 | ||
China Tower | 0,990 | 1,000 | 0,980 | 0,000 | 0,00% | 88,84M | 04:17:20 | ||
China Unicom Hong Kong | 6,24 | 6,28 | 6,21 | 0,00 | 0,00% | 4,12M | 04:17:02 | ||
China Vanke Co | 5,47 | 5,54 | 5,11 | +0,53 | +10,73% | 77,70M | 04:17:21 | ||
Chow Tai Fook Jewellery Group | 10,54 | 10,76 | 10,48 | -0,12 | -1,13% | 1,20M | 04:15:39 | ||
CITIC Pacific | 8,33 | 8,38 | 8,23 | +0,07 | +0,85% | 3,81M | 04:17:36 | ||
CITIC Securities | 13,10 | 13,16 | 12,92 | -0,02 | -0,15% | 3,35M | 04:17:20 | ||
CNOOC | 19,24 | 19,68 | 19,22 | -0,30 | -1,54% | 52,56M | 04:17:24 | ||
COSCO Shipping H | 12,72 | 13,12 | 12,64 | +0,16 | +1,27% | 27,96M | 04:16:55 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,11 | 6,11 | 5,82 | +0,24 | +4,09% | 24,11M | 04:17:18 | ||
CSPC Pharma | 6,72 | 6,78 | 6,56 | -0,01 | -0,15% | 13,84M | 04:16:52 | ||
ENN Energy | 76,05 | 79,25 | 76,05 | -0,80 | -1,04% | 931,14K | 04:17:19 | ||
GCL-Poly Energy | 1,420 | 1,440 | 1,400 | 0,000 | 0,00% | 40,31M | 04:17:02 | ||
Geely Automobile | 10,08 | 10,36 | 10,02 | -0,14 | -1,37% | 20,30M | 04:17:15 | ||
Great Wall Motor | 14,42 | 14,62 | 14,20 | +0,20 | +1,41% | 16,60M | 04:17:22 | ||
Guangdong Investment | 4,69 | 4,79 | 4,66 | +0,01 | +0,21% | 6,07M | 04:15:40 | ||
Haidilao Intl | 19,90 | 20,45 | 19,80 | -0,20 | -1,00% | 2,32M | 04:16:50 | ||
Haier Smart Home Co | 31,10 | 31,50 | 31,00 | -0,05 | -0,16% | 2,08M | 04:16:37 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,36 | +2,01% | 2,59M | 04:17:21 | ||
Hengan | 28,55 | 28,95 | 28,50 | -0,15 | -0,52% | 207,89K | 04:17:02 | ||
Hua Hong Semiconductor Ltd | 18,16 | 18,30 | 17,46 | +0,60 | +3,42% | 3,43M | 04:17:12 | ||
Industrial Commercial Bank of China ltd | 4,600 | 4,650 | 4,500 | +0,130 | +2,91% | 148,39M | 04:17:13 | ||
Innovent Biologics | 39,65 | 40,45 | 38,95 | +0,20 | +0,51% | 1,37M | 04:17:10 | ||
JD | 128,30 | 131,10 | 128,20 | -0,80 | -0,62% | 2,96M | 04:17:19 | ||
Jd Health | 30,35 | 31,00 | 29,65 | +0,20 | +0,66% | 1,46M | 04:16:58 | ||
JD Logistics | 9,42 | 9,58 | 9,38 | -0,04 | -0,42% | 2,91M | 04:17:20 | ||
Kingdee Int Software | 9,10 | 9,40 | 9,02 | -0,06 | -0,66% | 4,46M | 04:17:03 | ||
Kingsoft Corp Ltd | 26,60 | 27,20 | 26,40 | -0,15 | -0,56% | 1,70M | 04:16:38 | ||
Kuaishou Technology | 57,10 | 58,50 | 56,10 | -0,40 | -0,70% | 15,62M | 04:17:23 | ||
Kunlun Energy | 8,320 | 8,490 | 8,270 | +0,060 | +0,73% | 4,78M | 04:17:23 | ||
Lenovo | 10,32 | 10,86 | 10,28 | +0,08 | +0,78% | 29,15M | 04:17:32 | ||
Li Auto | 98,95 | 102,60 | 98,00 | -3,55 | -3,46% | 7,88M | 04:17:22 | ||
Li Ning Co Ltd | 21,15 | 21,85 | 20,85 | -0,45 | -2,08% | 7,34M | 04:17:13 | ||
Longfor Properties | 13,84 | 14,12 | 13,08 | +1,40 | +11,25% | 24,83M | 04:17:23 | ||
Meituan | 123,20 | 126,00 | 122,30 | +1,30 | +1,07% | 10,50M | 04:17:22 | ||
NetEase | 157,00 | 157,40 | 155,50 | 0,00 | 0,00% | 2,28M | 04:17:22 | ||
New Oriental Edu | 66,40 | 68,75 | 66,35 | -3,40 | -4,87% | 1,15M | 04:17:21 | ||
Nongfu Spring | 45,95 | 46,40 | 45,65 | -0,10 | -0,22% | 916,57K | 04:17:21 | ||
PetroChina H | 7,38 | 7,58 | 7,32 | -0,16 | -2,12% | 45,95M | 04:17:36 | ||
PICC Property & Casualty | 10,46 | 10,52 | 10,32 | +0,10 | +0,97% | 6,77M | 04:17:15 | ||
Ping An | 41,00 | 41,25 | 39,85 | +0,85 | +2,12% | 14,45M | 04:17:13 | ||
Postal Savings Bank | 4,51 | 4,55 | 4,41 | +0,12 | +2,73% | 16,76M | 04:17:15 | ||
SenseTime Group Inc B | 1,43 | 1,48 | 1,42 | -0,02 | -1,38% | 172,70M | 04:17:19 | ||
Shandong Weigao Medical Polymer | 5,39 | 5,47 | 5,24 | +0,02 | +0,37% | 1,18M | 04:17:19 | ||
Shenzhou Int | 82,35 | 85,00 | 82,25 | -2,30 | -2,72% | 967,68K | 04:17:21 | ||
Sino Biopharmaceutical | 3,08 | 3,12 | 3,00 | +0,02 | +0,65% | 15,94M | 04:16:58 | ||
SMIC | 16,50 | 16,64 | 16,06 | +0,20 | +1,23% | 14,07M | 04:17:22 | ||
Sunny Optical Tech | 43,15 | 43,80 | 42,55 | +0,35 | +0,82% | 3,05M | 04:17:17 | ||
Tencent Holdings | 397,60 | 401,00 | 394,60 | +15,80 | +4,14% | 28,39M | 04:17:23 | ||
Tingyi Holding | 10,24 | 10,30 | 10,02 | -0,02 | -0,19% | 5,31M | 04:17:19 | ||
Topsports Intl | 5,73 | 5,84 | 5,73 | -0,05 | -0,87% | 14,11M | 04:17:10 | ||
Trip.com Group | 429,80 | 436,60 | 428,40 | +7,60 | +1,80% | 431,84K | 04:17:10 | ||
Tsingtao Brewery | 61,80 | 62,05 | 61,00 | +0,60 | +0,98% | 1,32M | 04:16:52 | ||
Wharf | 26,15 | 26,15 | 25,80 | +0,20 | +0,77% | 110,35K | 04:14:20 | ||
WuXi AppTec H | 40,90 | 40,95 | 38,70 | -0,40 | -0,97% | 7,08M | 04:17:15 | ||
Xiaomi | 19,82 | 20,35 | 19,70 | -0,16 | -0,80% | 45,91M | 04:17:21 | ||
Xinyi Glass | 9,46 | 9,57 | 9,36 | +0,13 | +1,39% | 4,68M | 04:16:59 | ||
Xinyi Solar | 5,70 | 5,80 | 5,63 | +0,01 | +0,18% | 5,00M | 04:16:54 | ||
Xpeng | 31,05 | 31,35 | 30,20 | +0,20 | +0,65% | 4,43M | 04:17:10 | ||
Yadea Group | 14,980 | 15,140 | 14,520 | +0,340 | +2,32% | 2,70M | 04:17:23 | ||
Yankuang Energy HK | 18,50 | 18,62 | 18,22 | +0,42 | +2,32% | 7,69M | 04:17:23 | ||
Zhongsheng | 15,04 | 15,36 | 14,82 | -0,02 | -0,13% | 1,86M | 04:16:35 | ||
Zijin Mining Group | 18,52 | 18,98 | 18,40 | +0,14 | +0,76% | 16,52M | 04:17:02 | ||
Zto Express | 182,80 | 185,70 | 168,80 | +9,20 | +5,30% | 2,25M | 04:17:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji